시가총액 $2.20T
1.22%
볼륨 24시간 $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
코인
34.665
거래소
204
실시간
SherlockDoge (LOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SherlockDoge (LOCK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 133 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-27 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-26 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-25 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-24 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-23 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-22 2022 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | $0.00000000000207917126 | - | - |
| Apr-21 2022 | $0.00000000000207917126 | $0.00000000000204475154 | $0.000000000002085879889999 | $0.000000000002052038229999 | - | - |
| Apr-20 2022 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | - | - |
| Apr-19 2022 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | $0.000000000002052038229999 | - | - |
| Apr-18 2022 | $0.000000000002052038229999 | $0.00000000000195409736 | $0.00000000000206049352 | $0.00000000000200067632 | $70 | - |
| Apr-17 2022 | $0.00000000000200067632 | $0.00000000000199806569 | $0.00000000000208155503 | $0.000000000002073685149999 | $1,813 | - |
| Apr-16 2022 | $0.000000000002073685149999 | $0.00000000000201065754 | $0.000000000002141998539999 | $0.00000000000201621933 | $4,527 | - |
| Apr-15 2022 | $0.00000000000201621933 | $0.00000000000201068811 | $0.00000000000250067733 | $0.00000000000243968607 | $2,851 | - |
| Apr-14 2022 | $0.00000000000243968607 | $0.00000000000243025462 | $0.00000000000254090147 | $0.00000000000251822526 | $412 | - |