Cap Mercato $2.56T 2.89%
Volume 24o $98.98B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 54 Secondi fa
SherlockDoge LOCK

Prezzo storico di SherlockDoge (LOCK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-27 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-26 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-25 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-24 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-23 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-22 2022 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 $2,079,171,260,000 - -
Apr-21 2022 $2,079,171,260,000 $2,044,751,540,000 $2,085,879,889,999 $2,052,038,229,999 - -
Apr-20 2022 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 - -
Apr-19 2022 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 $2,052,038,229,999 - -
Apr-18 2022 $2,052,038,229,999 $1,954,097,360,000 $2,060,493,520,000 $2,000,676,320,000 $70 -
Apr-17 2022 $2,000,676,320,000 $1,998,065,690,000 $2,081,555,030,000 $2,073,685,149,999 $1,813 -
Apr-16 2022 $2,073,685,149,999 $2,010,657,540,000 $2,141,998,539,999 $2,016,219,330,000 $4,527 -
Apr-15 2022 $2,016,219,330,000 $2,010,688,110,000 $2,500,677,330,000 $2,439,686,070,000 $2,851 -
Apr-14 2022 $2,439,686,070,000 $2,430,254,620,000 $2,540,901,470,000 $2,518,225,260,000 $412 -

Analisi storica e di mercato del prezzo di SherlockDoge (LOCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 24-12-2023.