Cap Mercado HK$19.46T 3.16%
Volumen 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 46 Segundos atrás
SherlockDoge LOCK

Precios Históricos de SherlockDoge (LOCK), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Apr-28 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-27 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-26 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-25 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-24 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-23 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-22 2022 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 HK$16,243,109,634,497 - -
Apr-21 2022 HK$16,243,109,634,497 HK$15,974,212,455,942 HK$16,295,519,464,646 HK$16,031,138,264,228 - -
Apr-20 2022 HK$16,031,138,264,228 HK$16,031,138,264,228 HK$16,031,138,264,228 HK$16,031,138,264,228 - -
Apr-19 2022 HK$16,031,138,264,228 HK$16,031,138,264,228 HK$16,031,138,264,228 HK$16,031,138,264,228 - -
Apr-18 2022 HK$16,031,138,264,228 HK$15,265,994,805,528 HK$16,097,193,526,296 HK$15,629,883,614,735 HK$548 -
Apr-17 2022 HK$15,629,883,614,735 HK$15,609,488,589,986 HK$16,261,732,360,868 HK$16,200,250,497,344 HK$14,166 -
Apr-16 2022 HK$16,200,250,497,344 HK$15,707,859,899,741 HK$16,733,935,194,041 HK$15,751,310,271,758 HK$35,370 -
Apr-15 2022 HK$15,751,310,271,758 HK$15,708,098,721,753 HK$19,536,041,505,159 HK$19,059,559,484,661 HK$22,274 -
Apr-14 2022 HK$19,059,559,484,661 HK$18,985,878,167,825 HK$19,850,284,554,080 HK$19,673,131,198,697 HK$3,221 -

Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 133 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.