Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-28 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-27 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-26 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-25 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-24 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-23 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-22 2022 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | MX$35,288,526,293,224 | - | - |
Apr-21 2022 | MX$35,288,526,293,224 | MX$34,704,341,037,496 | MX$35,402,387,845,036 | MX$34,828,013,654,851 | - | - |
Apr-20 2022 | MX$34,828,013,654,851 | MX$34,828,013,654,851 | MX$34,828,013,654,851 | MX$34,828,013,654,851 | - | - |
Apr-19 2022 | MX$34,828,013,654,851 | MX$34,828,013,654,851 | MX$34,828,013,654,851 | MX$34,828,013,654,851 | - | - |
Apr-18 2022 | MX$34,828,013,654,851 | MX$33,165,722,032,864 | MX$34,971,520,218,848 | MX$33,956,278,773,568 | MX$1,191 | - |
Apr-17 2022 | MX$33,956,278,773,568 | MX$33,911,970,116,956 | MX$35,328,984,591,172 | MX$35,195,413,839,860 | MX$30,775 | - |
Apr-16 2022 | MX$35,195,413,839,860 | MX$34,125,684,031,896 | MX$36,354,856,020,295 | MX$34,220,080,956,492 | MX$76,842 | - |
Apr-15 2022 | MX$34,220,080,956,492 | MX$34,126,202,878,164 | MX$42,442,495,915,692 | MX$41,407,327,854,468 | MX$48,390 | - |
Apr-14 2022 | MX$41,407,327,854,468 | MX$41,247,253,512,488 | MX$43,125,196,109,428 | MX$42,740,326,402,824 | MX$6,998 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.