Cap Mercado AR$2,158.54T
0.04%
Volumen 24h AR$97.42T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-28 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-27 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-26 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-25 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-24 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-23 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-22 2022 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | AR$0.00000000182601617026801 | - | - |
Apr-21 2022 | AR$0.00000000182601617026801 | AR$0.000000001795787315865657 | AR$0.000000001831907972976145 | AR$0.000000001802186795323511 | - | - |
Apr-20 2022 | AR$0.000000001802186795323511 | AR$0.000000001802186795323511 | AR$0.000000001802186795323511 | AR$0.000000001802186795323511 | - | - |
Apr-19 2022 | AR$0.000000001802186795323511 | AR$0.000000001802186795323511 | AR$0.000000001802186795323511 | AR$0.000000001802186795323511 | - | - |
Apr-18 2022 | AR$0.000000001802186795323511 | AR$0.000000001716170979411301 | AR$0.000000001809612588744831 | AR$0.000000001757078592839099 | AR$61,653 | - |
Apr-17 2022 | AR$0.000000001757078592839099 | AR$0.000000001754785827117344 | AR$0.000000001828109697939319 | AR$0.000000001821198036348696 | AR$1,592,482 | - |
Apr-16 2022 | AR$0.000000001821198036348696 | AR$0.000000001765844522548517 | AR$0.000000001881193745786227 | AR$0.000000001770729121845852 | AR$3,976,207 | - |
Apr-15 2022 | AR$0.000000001770729121845852 | AR$0.000000001765871370415934 | AR$0.000000002196200634863832 | AR$0.000000002142635529791621 | AR$2,503,957 | - |
Apr-14 2022 | AR$0.000000002142635529791621 | AR$0.000000002134352431356972 | AR$0.000000002231527176495195 | AR$0.00000000221161196944275 | AR$362,117 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.