Cap Mercado ₱141.10T
0.92%
Volumen 24h ₱6.14T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-28 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-27 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-26 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-25 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-24 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-23 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-22 2022 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | ₱118,644,809,986,722 | - | - |
Apr-21 2022 | ₱118,644,809,986,722 | ₱116,680,699,950,305 | ₱119,027,627,961,813 | ₱117,096,504,057,987 | - | - |
Apr-20 2022 | ₱117,096,504,057,987 | ₱117,096,504,057,987 | ₱117,096,504,057,987 | ₱117,096,504,057,987 | - | - |
Apr-19 2022 | ₱117,096,504,057,987 | ₱117,096,504,057,987 | ₱117,096,504,057,987 | ₱117,096,504,057,987 | - | - |
Apr-18 2022 | ₱117,096,504,057,987 | ₱111,507,654,243,333 | ₱117,578,992,583,455 | ₱114,165,613,193,083 | ₱4,006 | - |
Apr-17 2022 | ₱114,165,613,193,083 | ₱114,016,641,481,971 | ₱118,780,836,269,955 | ₱118,331,753,293,876 | ₱103,471 | - |
Apr-16 2022 | ₱118,331,753,293,876 | ₱114,735,176,640,365 | ₱122,229,955,107,275 | ₱115,052,551,899,648 | ₱258,353 | - |
Apr-15 2022 | ₱115,052,551,899,648 | ₱114,736,921,071,866 | ₱142,697,425,827,228 | ₱139,217,050,452,305 | ₱162,694 | - |
Apr-14 2022 | ₱139,217,050,452,305 | ₱138,678,858,810,916 | ₱144,992,756,442,359 | ₱143,698,772,306,262 | ₱23,528 | - |
Análisis de precios históricos y de mercado de SherlockDoge (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 133 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.