時価総額 ₹212.32T
0.82%
ボリューム24h ₹10.57T
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
硬貨
27.193
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Apr-28 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-27 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-26 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-25 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-24 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-23 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-22 2022 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | ₹0.000000000173196109502192 | - | - |
Apr-21 2022 | ₹0.000000000173196109502192 | ₹0.000000000170328927895347 | ₹0.000000000173754942070939 | ₹0.000000000170935913180026 | - | - |
Apr-20 2022 | ₹0.000000000170935913180026 | ₹0.000000000170935913180026 | ₹0.000000000170935913180026 | ₹0.000000000170935913180026 | - | - |
Apr-19 2022 | ₹0.000000000170935913180026 | ₹0.000000000170935913180026 | ₹0.000000000170935913180026 | ₹0.000000000170935913180026 | - | - |
Apr-18 2022 | ₹0.000000000170935913180026 | ₹0.000000000162777384841548 | ₹0.000000000171640243487436 | ₹0.000000000166657437827976 | ₹5,848 | - |
Apr-17 2022 | ₹0.000000000166657437827976 | ₹0.000000000166439970913129 | ₹0.000000000173394678854266 | ₹0.000000000172739113521832 | ₹151,046 | - |
Apr-16 2022 | ₹0.000000000172739113521832 | ₹0.000000000167488878943647 | ₹0.000000000178429656481197 | ₹0.000000000167952179109631 | ₹377,140 | - |
Apr-15 2022 | ₹0.000000000167952179109631 | ₹0.00000000016749142544146 | ₹0.000000000208307796961531 | ₹0.000000000203227191458338 | ₹237,498 | - |
Apr-14 2022 | ₹0.000000000203227191458338 | ₹0.000000000202441546486041 | ₹0.000000000211658489946808 | ₹0.000000000209769549181893 | ₹34,346 | - |
SherlockDoge(LOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.