時価総額 ₹212.32T 0.82%
ボリューム24h ₹10.57T -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
硬貨 27.193 +4
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Apr-28 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-27 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-26 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-25 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-24 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-23 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-22 2022 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 ₹0.000000000173196109502192 - -
Apr-21 2022 ₹0.000000000173196109502192 ₹0.000000000170328927895347 ₹0.000000000173754942070939 ₹0.000000000170935913180026 - -
Apr-20 2022 ₹0.000000000170935913180026 ₹0.000000000170935913180026 ₹0.000000000170935913180026 ₹0.000000000170935913180026 - -
Apr-19 2022 ₹0.000000000170935913180026 ₹0.000000000170935913180026 ₹0.000000000170935913180026 ₹0.000000000170935913180026 - -
Apr-18 2022 ₹0.000000000170935913180026 ₹0.000000000162777384841548 ₹0.000000000171640243487436 ₹0.000000000166657437827976 ₹5,848 -
Apr-17 2022 ₹0.000000000166657437827976 ₹0.000000000166439970913129 ₹0.000000000173394678854266 ₹0.000000000172739113521832 ₹151,046 -
Apr-16 2022 ₹0.000000000172739113521832 ₹0.000000000167488878943647 ₹0.000000000178429656481197 ₹0.000000000167952179109631 ₹377,140 -
Apr-15 2022 ₹0.000000000167952179109631 ₹0.00000000016749142544146 ₹0.000000000208307796961531 ₹0.000000000203227191458338 ₹237,498 -
Apr-14 2022 ₹0.000000000203227191458338 ₹0.000000000202441546486041 ₹0.000000000211658489946808 ₹0.000000000209769549181893 ₹34,346 -

SherlockDoge(LOCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、133日間分析、06-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.