Cap Mercado £2.01T
0.36%
Volume 24h £80.81B
-47.94%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Moedas
27.194
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-28 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-27 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-26 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-25 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-24 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-23 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-22 2022 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | £1,636,494,907,033 | - | - |
Apr-21 2022 | £1,636,494,907,033 | £1,609,403,489,618 | £1,641,775,202,620 | £1,615,138,770,450 | - | - |
Apr-20 2022 | £1,615,138,770,450 | £1,615,138,770,450 | £1,615,138,770,450 | £1,615,138,770,450 | - | - |
Apr-19 2022 | £1,615,138,770,450 | £1,615,138,770,450 | £1,615,138,770,450 | £1,615,138,770,450 | - | - |
Apr-18 2022 | £1,615,138,770,450 | £1,538,050,491,082 | £1,621,793,844,656 | £1,574,712,324,708 | £55 | - |
Apr-17 2022 | £1,574,712,324,708 | £1,572,657,523,942 | £1,638,371,148,562 | £1,632,176,844,713 | £1,427 | - |
Apr-16 2022 | £1,632,176,844,713 | £1,582,568,443,158 | £1,685,945,630,848 | £1,586,946,072,449 | £3,564 | - |
Apr-15 2022 | £1,586,946,072,449 | £1,582,592,504,499 | £1,968,258,119,669 | £1,920,252,508,836 | £2,244 | - |
Apr-14 2022 | £1,920,252,508,836 | £1,912,829,108,855 | £1,999,918,138,022 | £1,982,069,919,893 | £325 | - |
Análise histórica e de mercado do preço de SherlockDoge (LOCK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 133 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.