Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-27 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-26 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-25 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-24 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-23 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-22 2022 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 CHF0.000000000001881774740575 - -
Apr-21 2022 CHF0.000000000001881774740575 CHF0.000000000001850622828792 CHF0.000000000001887846453243 CHF0.000000000001857217720443 - -
Apr-20 2022 CHF0.000000000001857217720443 CHF0.000000000001857217720443 CHF0.000000000001857217720443 CHF0.000000000001857217720443 - -
Apr-19 2022 CHF0.000000000001857217720443 CHF0.000000000001857217720443 CHF0.000000000001857217720443 CHF0.000000000001857217720443 - -
Apr-18 2022 CHF0.000000000001857217720443 CHF0.000000000001768575356641 CHF0.000000000001864870265211 CHF0.000000000001810732110179 CHF64 -
Apr-17 2022 CHF0.000000000001810732110179 CHF0.000000000001808369333391 CHF0.000000000001883932195451 CHF0.000000000001876809481858 CHF1,641 -
Apr-16 2022 CHF0.000000000001876809481858 CHF0.000000000001819765713152 CHF0.000000000001938637198612 CHF0.000000000001824799466809 CHF4,098 -
Apr-15 2022 CHF0.000000000001824799466809 CHF0.000000000001819793380836 CHF0.000000000002263263024289 CHF0.000000000002208062274514 CHF2,580 -
Apr-14 2022 CHF0.000000000002208062274514 CHF0.000000000002199526246377 CHF0.000000000002299668284438 CHF0.000000000002279144953815 CHF373 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.