Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-27 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-26 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-25 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-24 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-23 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-22 2022 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 Rp0.0000000333 - -
Apr-21 2022 Rp0.0000000333 Rp0.0000000327 Rp0.0000000334 Rp0.0000000328 - -
Apr-20 2022 Rp0.0000000328 Rp0.0000000328 Rp0.0000000328 Rp0.0000000328 - -
Apr-19 2022 Rp0.0000000328 Rp0.0000000328 Rp0.0000000328 Rp0.0000000328 - -
Apr-18 2022 Rp0.0000000328 Rp0.0000000313 Rp0.000000033 Rp0.000000032 Rp1,125,021 -
Apr-17 2022 Rp0.000000032 Rp0.000000032 Rp0.0000000333 Rp0.0000000332 Rp29,059,207 -
Apr-16 2022 Rp0.0000000332 Rp0.0000000322 Rp0.0000000343 Rp0.0000000323 Rp72,556,831 -
Apr-15 2022 Rp0.0000000323 Rp0.0000000322 Rp0.00000004 Rp0.000000039 Rp45,691,576 -
Apr-14 2022 Rp0.000000039 Rp0.0000000389 Rp0.0000000407 Rp0.0000000403 Rp6,607,818 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.