Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Seconds ago
SherlockDoge LOCK

SherlockDoge (LOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-27 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-26 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-25 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-24 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-23 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-22 2022 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 CN¥0.000000000014722819609186 - -
Apr-21 2022 CN¥0.000000000014722819609186 CN¥0.000000000014479090129894 CN¥0.000000000014770324089079 CN¥0.000000000014530687910452 - -
Apr-20 2022 CN¥0.000000000014530687910452 CN¥0.000000000014530687910452 CN¥0.000000000014530687910452 CN¥0.000000000014530687910452 - -
Apr-19 2022 CN¥0.000000000014530687910452 CN¥0.000000000014530687910452 CN¥0.000000000014530687910452 CN¥0.000000000014530687910452 - -
Apr-18 2022 CN¥0.000000000014530687910452 CN¥0.000000000013837158815896 CN¥0.000000000014590560664472 CN¥0.000000000014166989089552 CN¥497 -
Apr-17 2022 CN¥0.000000000014166989089552 CN¥0.000000000014148502957459 CN¥0.000000000014739699322933 CN¥0.000000000014683971915664 CN¥12,840 -
Apr-16 2022 CN¥0.000000000014683971915664 CN¥0.000000000014237667106494 CN¥0.000000000015167705861593 CN¥0.000000000014277050697663 CN¥32,059 -
Apr-15 2022 CN¥0.000000000014277050697663 CN¥0.000000000014237883575721 CN¥0.000000000017707546241463 CN¥0.000000000017275661030277 CN¥20,189 -
Apr-14 2022 CN¥0.000000000017275661030277 CN¥0.000000000017208875989682 CN¥0.000000000017992377399217 CN¥0.000000000017831804888586 CN¥2,920 -

Historical and market price analysis of SherlockDoge (LOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.