Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | - | - |
Sep-15 2022 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | - | - |
Sep-14 2022 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | - | - |
Sep-13 2022 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | - | - |
Sep-12 2022 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | NZ$2,469,919,271,844 | - | - |
Sep-11 2022 | NZ$2,469,919,271,844 | NZ$2,448,349,396,848 | NZ$2,479,657,197,615 | NZ$2,479,131,870,876 | - | - |
Sep-10 2022 | NZ$2,478,680,775,993 | NZ$2,313,889,298,328 | NZ$2,485,014,861,867 | NZ$2,338,559,151,503 | NZ$3,182 | - |
Sep-09 2022 | NZ$2,338,341,494,523 | NZ$1,700,999,117,625 | NZ$2,338,341,494,523 | NZ$1,702,235,882,871 | NZ$12,777 | - |
Sep-08 2022 | NZ$1,702,215,645,378 | NZ$1,602,257,612,235 | NZ$1,703,209,045,209 | NZ$1,619,277,609,912 | NZ$1,762 | - |
Sep-07 2022 | NZ$1,619,275,265,223 | NZ$1,540,489,840,266 | NZ$1,673,220,423,011 | NZ$1,611,046,820,298 | NZ$1,406 | - |
Sep-06 2022 | NZ$1,611,015,374,859 | NZ$1,610,796,337,670 | NZ$1,708,086,646,860 | NZ$1,631,196,013,308 | NZ$691 | - |
Sep-05 2022 | NZ$1,631,108,228,817 | NZ$1,524,158,399,592 | NZ$1,633,143,817,965 | NZ$1,535,079,196,020 | NZ$1,312 | - |
Sep-04 2022 | NZ$1,535,052,689,394 | NZ$1,506,823,930,896 | NZ$1,535,183,825,688 | NZ$1,519,244,895,929 | NZ$56 | - |
Sep-03 2022 | NZ$1,519,228,915,461 | NZ$1,477,915,628,313 | NZ$1,686,297,435,354 | NZ$1,683,945,047,127 | NZ$6,193 | - |
Sep-02 2022 | NZ$1,685,239,764,438 | NZ$1,555,695,830,220 | NZ$1,754,299,203,246 | NZ$1,566,905,472,377 | NZ$3,027 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.