Cap Mercado NZ$4.07T
2.17%
Volume 24h NZ$210.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.054
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-16 2022 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | - | - |
Sep-15 2022 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | - | - |
Sep-14 2022 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | - | - |
Sep-13 2022 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | - | - |
Sep-12 2022 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | NZ$2,465,299,962,844 | - | - |
Sep-11 2022 | NZ$2,465,299,962,844 | NZ$2,443,770,428,404 | NZ$2,475,019,676,486 | NZ$2,474,495,332,227 | - | - |
Sep-10 2022 | NZ$2,474,045,080,994 | NZ$2,309,561,800,752 | NZ$2,480,367,320,691 | NZ$2,334,185,515,710 | NZ$3,176 | - |
Sep-09 2022 | NZ$2,333,968,265,797 | NZ$1,697,817,863,637 | NZ$2,333,968,265,797 | NZ$1,699,052,315,852 | NZ$12,754 | - |
Sep-08 2022 | NZ$1,699,032,116,207 | NZ$1,599,261,027,248 | NZ$1,700,023,658,155 | NZ$1,616,249,193,671 | NZ$1,759 | - |
Sep-07 2022 | NZ$1,616,246,853,367 | NZ$1,537,608,775,016 | NZ$1,670,091,121,481 | NZ$1,608,033,797,499 | NZ$1,403 | - |
Sep-06 2022 | NZ$1,608,002,410,870 | NZ$1,607,783,783,332 | NZ$1,704,892,137,586 | NZ$1,628,145,306,950 | NZ$690 | - |
Sep-05 2022 | NZ$1,628,057,686,636 | NZ$1,521,307,877,839 | NZ$1,630,089,468,771 | NZ$1,532,208,249,902 | NZ$1,310 | - |
Sep-04 2022 | NZ$1,532,181,792,849 | NZ$1,504,005,828,529 | NZ$1,532,312,683,888 | NZ$1,516,403,563,543 | NZ$56 | - |
Sep-03 2022 | NZ$1,516,387,612,961 | NZ$1,475,151,591,026 | NZ$1,683,143,676,845 | NZ$1,680,795,688,117 | NZ$6,182 | - |
Sep-02 2022 | NZ$1,682,087,984,013 | NZ$1,552,786,326,322 | NZ$1,751,018,266,014 | NZ$1,563,975,003,907 | NZ$3,021 | - |
Análise histórica e de mercado do preço de Saja (SJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 319 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.65979 NZD.