Market Cap NZ$4.14T -1.02%
Volume 24h NZ$188.03B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 2 Minutes ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 - -
Sep-15 2022 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 - -
Sep-14 2022 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 - -
Sep-13 2022 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 - -
Sep-12 2022 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 NZ$0.000000000002500947363484 - -
Sep-11 2022 NZ$0.000000000002500947363484 NZ$0.000000000002479106519284 NZ$0.000000000002510807620886 NZ$0.000000000002510275694787 - -
Sep-10 2022 NZ$0.000000000002509818933074 NZ$0.000000000002342957280432 NZ$0.000000000002516232590211 NZ$0.00000000000236793704595 NZ$3,222 -
Sep-09 2022 NZ$0.000000000002367716654677 NZ$0.000000000001722367733637 NZ$0.000000000002367716654677 NZ$0.000000000001723620035612 NZ$12,938 -
Sep-08 2022 NZ$0.000000000001723599543887 NZ$0.000000000001622385798848 NZ$0.000000000001724605423195 NZ$0.000000000001639619608391 NZ$1,784 -
Sep-07 2022 NZ$0.000000000001639617234247 NZ$0.000000000001559842075976 NZ$0.000000000001694240072201 NZ$0.000000000001631285420379 NZ$1,424 -
Sep-06 2022 NZ$0.00000000000163125357991 NZ$0.000000000001631031791092 NZ$0.000000000001729544299186 NZ$0.00000000000165168773543 NZ$700 -
Sep-05 2022 NZ$0.000000000001651598848156 NZ$0.000000000001543305473359 NZ$0.000000000001653660009171 NZ$0.000000000001554363461102 NZ$1,329 -
Sep-04 2022 NZ$0.000000000001554336621489 NZ$0.000000000001525753242289 NZ$0.000000000001554469405168 NZ$0.000000000001538330244342 NZ$57 -
Sep-03 2022 NZ$0.000000000001538314063121 NZ$0.000000000001496481782306 NZ$0.000000000001707481363085 NZ$0.000000000001705099423237 NZ$6,271 -
Sep-02 2022 NZ$0.000000000001706410405293 NZ$0.000000000001575239089522 NZ$0.000000000001776337395774 NZ$0.000000000001586589551587 NZ$3,065 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.