Market Cap AR$2,192.92T 2.79%
Volume 24h AR$93.78T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-16 2022 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 - -
Sep-15 2022 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 - -
Sep-14 2022 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 - -
Sep-13 2022 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 - -
Sep-12 2022 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 AR$0.000000001300986761397092 - -
Sep-11 2022 AR$0.000000001300986761397092 AR$0.000000001289625207141177 AR$0.000000001306116043416938 AR$0.000000001305839336748571 - -
Sep-10 2022 AR$0.000000001305601730411551 AR$0.000000001218800702832553 AR$0.00000000130893809932108 AR$0.000000001231795116355884 AR$1,675,954 -
Sep-09 2022 AR$0.000000001231680469349387 AR$0.00000000089597152360615 AR$0.000000001231680469349387 AR$0.000000000896622968060365 AR$6,730,276 -
Sep-08 2022 AR$0.000000000896612308315013 AR$0.000000000843961163276882 AR$0.00000000089713556429493 AR$0.000000000852926149262134 AR$928,037 -
Sep-07 2022 AR$0.000000000852924914238227 AR$0.000000000811426070114639 AR$0.000000000881339582249854 AR$0.000000000848590724843317 AR$740,515 -
Sep-06 2022 AR$0.00000000084857416150851 AR$0.000000000848458787502125 AR$0.000000000899704755623432 AR$0.000000000859203959720129 AR$363,999 -
Sep-05 2022 AR$0.00000000085915772077542 AR$0.00000000080282376948335 AR$0.000000000860229931743357 AR$0.000000000808576107925624 AR$691,246 -
Sep-04 2022 AR$0.000000000808562146024152 AR$0.000000000793693141390995 AR$0.000000000808631219772585 AR$0.000000000800235667398715 AR$29,474 -
Sep-03 2022 AR$0.000000000800227249966273 AR$0.000000000778466198800735 AR$0.000000000888227669698504 AR$0.000000000886988590358592 AR$3,262,294 -
Sep-02 2022 AR$0.000000000887670560049085 AR$0.000000000819435559270664 AR$0.000000000924046411139815 AR$0.000000000825340042147413 AR$1,594,390 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.