時価総額 AR$2,107.94T
0.42%
ボリューム24h AR$61.75T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-16 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
| Sep-15 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
| Sep-14 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
| Sep-13 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
| Sep-12 2022 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | AR$0.000000001309582092345576 | - | - |
| Sep-11 2022 | AR$0.000000001309582092345576 | AR$0.000000001298145474820905 | AR$0.000000001314745262393953 | AR$0.000000001314466727586007 | - | - |
| Sep-10 2022 | AR$0.000000001314227551436624 | AR$0.000000001226853048722561 | AR$0.000000001317585962995467 | AR$0.000000001239933313453628 | AR$1,687,026 | - |
| Sep-09 2022 | AR$0.00000000123981790899979 | AR$0.000000000901891008718775 | AR$0.00000000123981790899979 | AR$0.000000000902546757121996 | AR$6,774,741 | - |
| Sep-08 2022 | AR$0.000000000902536026950071 | AR$0.000000000849537027475717 | AR$0.000000000903062739966179 | AR$0.000000000858561243134766 | AR$934,169 | - |
| Sep-07 2022 | AR$0.00000000085855999995133 | AR$0.000000000816786982169865 | AR$0.000000000887162397371586 | AR$0.000000000854197175528495 | AR$745,407 | - |
| Sep-06 2022 | AR$0.000000000854180502763409 | AR$0.000000000854064366506556 | AR$0.000000000905648905371892 | AR$0.000000000864880529693917 | AR$366,404 | - |
| Sep-05 2022 | AR$0.000000000864833985258757 | AR$0.000000000808127848046462 | AR$0.000000000865913280086722 | AR$0.000000000813918190912844 | AR$695,812 | - |
| Sep-04 2022 | AR$0.000000000813904136768186 | AR$0.000000000798936895919651 | AR$0.000000000813973666871553 | AR$0.000000000805522646945446 | AR$29,669 | - |
| Sep-03 2022 | AR$0.000000000805514173900894 | AR$0.000000000783609352297328 | AR$0.000000000894095992886098 | AR$0.000000000892848727223839 | AR$3,283,847 | - |
| Sep-02 2022 | AR$0.000000000893535202536803 | AR$0.000000000824849388244084 | AR$0.000000000930151380806821 | AR$0.000000000830792880729471 | AR$1,604,923 | - |
Saja（SJA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.