時価総額 €2.21T
0.37%
ボリューム24h €67.85B
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | - | - |
Sep-15 2022 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | - | - |
Sep-14 2022 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | - | - |
Sep-13 2022 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | - | - |
Sep-12 2022 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | €0.000000000001379212783845 | - | - |
Sep-11 2022 | €0.000000000001379212783845 | €0.000000000001367168079518 | €0.000000000001384650480479 | €0.00000000000138435713593 | - | - |
Sep-10 2022 | €0.000000000001384105242746 | €0.000000000001292085023602 | €0.000000000001387642221591 | €0.000000000001305860768123 | €1,777 | - |
Sep-09 2022 | €0.000000000001305739227595 | €0.000000000000949844699412 | €0.000000000001305739227595 | €0.000000000000950535314064 | €7,135 | - |
Sep-08 2022 | €0.000000000000950524013367 | €0.000000000000894707048525 | €0.000000000000951078731799 | €0.000000000000904211083189 | €984 | - |
Sep-07 2022 | €0.000000000000904209773905 | €0.000000000000860215678017 | €0.000000000000934332965419 | €0.000000000000899614977403 | €785 | - |
Sep-06 2022 | €0.000000000000899597418144 | €0.000000000000899475106904 | €0.000000000000953802404038 | €0.000000000000910866367236 | €386 | - |
Sep-05 2022 | €0.000000000000910817348026 | €0.000000000000851096136333 | €0.000000000000911954029134 | €0.000000000000857194352666 | €733 | - |
Sep-04 2022 | €0.00000000000085717955126 | €0.000000000000841416499796 | €0.00000000000085725277829 | €0.000000000000848352416269 | €31 | - |
Sep-03 2022 | €0.000000000000848343492711 | €0.000000000000825273988202 | €0.000000000000941635221328 | €0.000000000000940321638349 | €3,458 | - |
Sep-02 2022 | €0.000000000000941044613665 | €0.000000000000868706763526 | €0.000000000000979607680051 | €0.000000000000874966272467 | €1,690 | - |
Saja(SJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.