時価総額 €2.21T 0.37%
ボリューム24h €67.85B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-16 2022 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 - -
Sep-15 2022 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 - -
Sep-14 2022 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 - -
Sep-13 2022 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 - -
Sep-12 2022 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 €0.000000000001379212783845 - -
Sep-11 2022 €0.000000000001379212783845 €0.000000000001367168079518 €0.000000000001384650480479 €0.00000000000138435713593 - -
Sep-10 2022 €0.000000000001384105242746 €0.000000000001292085023602 €0.000000000001387642221591 €0.000000000001305860768123 €1,777 -
Sep-09 2022 €0.000000000001305739227595 €0.000000000000949844699412 €0.000000000001305739227595 €0.000000000000950535314064 €7,135 -
Sep-08 2022 €0.000000000000950524013367 €0.000000000000894707048525 €0.000000000000951078731799 €0.000000000000904211083189 €984 -
Sep-07 2022 €0.000000000000904209773905 €0.000000000000860215678017 €0.000000000000934332965419 €0.000000000000899614977403 €785 -
Sep-06 2022 €0.000000000000899597418144 €0.000000000000899475106904 €0.000000000000953802404038 €0.000000000000910866367236 €386 -
Sep-05 2022 €0.000000000000910817348026 €0.000000000000851096136333 €0.000000000000911954029134 €0.000000000000857194352666 €733 -
Sep-04 2022 €0.00000000000085717955126 €0.000000000000841416499796 €0.00000000000085725277829 €0.000000000000848352416269 €31 -
Sep-03 2022 €0.000000000000848343492711 €0.000000000000825273988202 €0.000000000000941635221328 €0.000000000000940321638349 €3,458 -
Sep-02 2022 €0.000000000000941044613665 €0.000000000000868706763526 €0.000000000000979607680051 €0.000000000000874966272467 €1,690 -

Saja(SJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、29-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92857 EUR.