Cap Mercado €2.21T
0.68%
Volumen 24h €65.76B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-16 2022 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | - | - |
Sep-15 2022 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | - | - |
Sep-14 2022 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | - | - |
Sep-13 2022 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | - | - |
Sep-12 2022 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | €1,376,836,290,469 | - | - |
Sep-11 2022 | €1,376,836,290,469 | €1,364,812,340,126 | €1,382,264,617,519 | €1,381,971,778,426 | - | - |
Sep-10 2022 | €1,381,720,319,274 | €1,289,858,658,290 | €1,385,251,203,623 | €1,303,610,666,107 | €1,774 | - |
Sep-09 2022 | €1,303,489,335,003 | €948,208,041,412 | €1,303,489,335,003 | €948,897,466,080 | €7,123 | - |
Sep-08 2022 | €948,886,184,855 | €893,165,397,085 | €949,439,947,463 | €902,653,055,541 | €982 | - |
Sep-07 2022 | €902,651,748,513 | €858,733,457,953 | €932,723,035,371 | €898,064,869,211 | €784 | - |
Sep-06 2022 | €898,047,340,208 | €897,925,239,720 | €952,158,926,598 | €909,296,872,004 | €385 | - |
Sep-05 2022 | €909,247,937,258 | €849,629,629,965 | €910,382,659,774 | €855,717,338,586 | €732 | - |
Sep-04 2022 | €855,702,562,684 | €839,966,672,212 | €855,775,663,538 | €846,890,637,549 | €31 | - |
Sep-03 2022 | €846,881,729,367 | €823,851,975,450 | €940,012,708,912 | €938,701,389,341 | €3,452 | - |
Sep-02 2022 | €939,423,118,913 | €867,209,912,645 | €977,919,738,067 | €873,458,635,955 | €1,687 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 319 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.