Cap Mercado R44.41T
1.76%
Volumen 24h R2.28T
41.42%
BTC % 51.06%
1.03%
ETH % 14.69%
-0.47%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-16 2022 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | - | - |
Sep-15 2022 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | - | - |
Sep-14 2022 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | - | - |
Sep-13 2022 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | - | - |
Sep-12 2022 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | R27,189,416,155,565 | - | - |
Sep-11 2022 | R27,189,416,155,565 | R26,951,970,213,758 | R27,296,613,390,429 | R27,290,830,477,810 | - | - |
Sep-10 2022 | R27,285,864,725,836 | R25,471,803,790,242 | R27,355,591,740,301 | R25,743,374,975,643 | R35,026 | - |
Sep-09 2022 | R25,740,978,959,585 | R18,724,973,490,662 | R25,740,978,959,585 | R18,738,588,075,294 | R140,657 | - |
Sep-08 2022 | R18,738,365,296,507 | R17,638,005,219,075 | R18,749,300,860,969 | R17,825,365,107,749 | R19,395 | - |
Sep-07 2022 | R17,825,339,296,895 | R16,958,051,960,597 | R18,419,179,492,979 | R17,734,758,760,143 | R15,476 | - |
Sep-06 2022 | R17,734,412,601,814 | R17,732,001,392,134 | R18,802,994,575,838 | R17,956,565,521,276 | R7,607 | - |
Sep-05 2022 | R17,955,599,170,236 | R16,778,271,859,293 | R17,978,007,384,584 | R16,898,490,395,266 | R14,446 | - |
Sep-04 2022 | R16,898,198,604,480 | R16,587,450,204,276 | R16,899,642,181,730 | R16,724,182,927,168 | R616 | - |
Sep-03 2022 | R16,724,007,010,641 | R16,269,221,232,892 | R18,563,134,129,348 | R18,537,238,520,859 | R68,179 | - |
Sep-02 2022 | R18,551,491,054,605 | R17,125,442,852,126 | R19,311,712,590,031 | R17,248,841,065,607 | R33,321 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 319 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.30557 ZAR.