Cap Mercado ₪8.84T
-0.24%
Volumen 24h ₪282.69B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-16 2022 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | - | - |
Sep-15 2022 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | - | - |
Sep-14 2022 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | - | - |
Sep-13 2022 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | - | - |
Sep-12 2022 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | ₪5,538,566,343,604 | - | - |
Sep-11 2022 | ₪5,538,566,343,604 | ₪5,490,197,886,768 | ₪5,560,402,744,715 | ₪5,559,224,747,916 | - | - |
Sep-10 2022 | ₪5,558,213,209,213 | ₪5,188,683,507,448 | ₪5,572,416,813,046 | ₪5,244,003,379,664 | ₪7,135 | - |
Sep-09 2022 | ₪5,243,515,303,943 | ₪3,814,333,760,125 | ₪5,243,515,303,943 | ₪3,817,107,092,211 | ₪28,652 | - |
Sep-08 2022 | ₪3,817,061,711,498 | ₪3,592,915,034,135 | ₪3,819,289,319,069 | ₪3,631,080,810,392 | ₪3,951 | - |
Sep-07 2022 | ₪3,631,075,552,642 | ₪3,454,406,497,905 | ₪3,752,042,597,491 | ₪3,612,624,023,217 | ₪3,153 | - |
Sep-06 2022 | ₪3,612,553,509,718 | ₪3,612,062,339,010 | ₪3,830,226,891,260 | ₪3,657,806,731,628 | ₪1,550 | - |
Sep-05 2022 | ₪3,657,609,882,996 | ₪3,417,784,747,272 | ₪3,662,174,504,065 | ₪3,442,273,626,820 | ₪2,943 | - |
Sep-04 2022 | ₪3,442,214,188,154 | ₪3,378,913,798,736 | ₪3,442,508,249,208 | ₪3,406,766,668,129 | ₪125 | - |
Sep-03 2022 | ₪3,406,730,833,401 | ₪3,314,089,594,333 | ₪3,781,366,592,513 | ₪3,776,091,578,707 | ₪13,888 | - |
Sep-02 2022 | ₪3,778,994,862,958 | ₪3,488,504,529,019 | ₪3,933,854,290,086 | ₪3,513,641,118,498 | ₪6,788 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 319 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7289 ILS.