Cap Mercado HK$19.14T
3%
Volumen 24h HK$1.00T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | - | - |
Sep-15 2022 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | - | - |
Sep-14 2022 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | - | - |
Sep-13 2022 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | - | - |
Sep-12 2022 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | HK$11,609,214,701,010 | - | - |
Sep-11 2022 | HK$11,609,214,701,010 | HK$11,507,831,100,033 | HK$11,654,985,294,530 | HK$11,652,516,132,493 | - | - |
Sep-10 2022 | HK$11,650,395,878,035 | HK$10,875,836,293,469 | HK$11,680,167,605,266 | HK$10,991,790,537,572 | HK$14,955 | - |
Sep-09 2022 | HK$10,990,767,497,406 | HK$7,995,105,017,337 | HK$10,990,767,497,406 | HK$8,000,918,111,489 | HK$60,057 | - |
Sep-08 2022 | HK$8,000,822,990,404 | HK$7,530,996,190,364 | HK$8,005,492,208,566 | HK$7,610,994,273,498 | HK$8,281 | - |
Sep-07 2022 | HK$7,610,983,252,896 | HK$7,240,672,804,266 | HK$7,864,538,470,668 | HK$7,572,307,582,448 | HK$6,608 | - |
Sep-06 2022 | HK$7,572,159,781,321 | HK$7,571,130,253,849 | HK$8,028,418,109,602 | HK$7,667,013,636,355 | HK$3,248 | - |
Sep-05 2022 | HK$7,666,601,028,131 | HK$7,163,911,104,674 | HK$7,676,168,786,775 | HK$7,215,241,474,814 | HK$6,168 | - |
Sep-04 2022 | HK$7,215,116,887,295 | HK$7,082,434,932,107 | HK$7,215,733,259,421 | HK$7,140,816,455,550 | HK$263 | - |
Sep-03 2022 | HK$7,140,741,343,502 | HK$6,946,558,956,259 | HK$7,926,003,574,267 | HK$7,914,946,783,748 | HK$29,111 | - |
Sep-02 2022 | HK$7,921,032,266,546 | HK$7,312,144,614,753 | HK$8,245,628,240,752 | HK$7,364,832,629,304 | HK$14,227 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81603 HKD.