Cap Mercato HK$18.51T
-1.96%
Volume 24o HK$1.10T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | - | - |
Sep-15 2022 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | - | - |
Sep-14 2022 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | - | - |
Sep-13 2022 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | - | - |
Sep-12 2022 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | HK$11,606,511,439,795 | - | - |
Sep-11 2022 | HK$11,606,511,439,795 | HK$11,505,151,446,475 | HK$11,652,271,375,413 | HK$11,649,802,788,332 | - | - |
Sep-10 2022 | HK$11,647,683,027,585 | HK$10,873,303,802,927 | HK$11,677,447,822,328 | HK$10,989,231,046,529 | HK$14,952 | - |
Sep-09 2022 | HK$10,988,208,244,582 | HK$7,993,243,318,862 | HK$10,988,208,244,582 | HK$7,999,055,059,407 | HK$60,043 | - |
Sep-08 2022 | HK$7,998,959,960,472 | HK$7,529,242,561,851 | HK$8,003,628,091,384 | HK$7,609,222,017,048 | HK$8,279 | - |
Sep-07 2022 | HK$7,609,210,999,012 | HK$7,238,986,778,943 | HK$7,862,707,175,238 | HK$7,570,544,334,380 | HK$6,606 | - |
Sep-06 2022 | HK$7,570,396,567,669 | HK$7,569,367,279,927 | HK$8,026,548,654,014 | HK$7,665,228,335,529 | HK$3,247 | - |
Sep-05 2022 | HK$7,664,815,823,383 | HK$7,162,242,953,680 | HK$7,674,381,354,128 | HK$7,213,561,371,298 | HK$6,167 | - |
Sep-04 2022 | HK$7,213,436,812,790 | HK$7,080,785,753,230 | HK$7,214,053,041,391 | HK$7,139,153,682,256 | HK$263 | - |
Sep-03 2022 | HK$7,139,078,587,698 | HK$6,944,941,416,753 | HK$7,924,157,966,394 | HK$7,913,103,750,502 | HK$29,104 | - |
Sep-02 2022 | HK$7,919,187,816,266 | HK$7,310,441,946,878 | HK$8,243,708,206,745 | HK$7,363,117,692,772 | HK$14,224 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 319 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81421 HKD.