Cap Mercato ₨679.22T
2.57%
Volume 24o ₨35.61T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Sep-16 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-15 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-14 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-13 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-12 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-11 2022 | ₨412,170,841,937,459 | ₨408,571,342,294,320 | ₨413,795,870,378,474 | ₨413,708,205,827,340 | - | - |
Sep-10 2022 | ₨413,632,928,809,245 | ₨386,133,146,582,519 | ₨414,689,937,245,654 | ₨390,249,958,929,359 | ₨530,966 | - |
Sep-09 2022 | ₨390,213,637,150,695 | ₨283,856,337,508,125 | ₨390,213,637,150,695 | ₨284,062,724,242,515 | ₨2,132,246 | - |
Sep-08 2022 | ₨284,059,347,085,770 | ₨267,378,726,326,774 | ₨284,225,121,914,685 | ₨270,218,959,549,080 | ₨294,015 | - |
Sep-07 2022 | ₨270,218,568,276,194 | ₨257,071,152,768,689 | ₨279,220,733,390,579 | ₨268,845,436,323,569 | ₨234,606 | - |
Sep-06 2022 | ₨268,840,188,826,935 | ₨268,803,636,724,514 | ₨285,039,077,739,900 | ₨272,207,857,898,220 | ₨115,320 | - |
Sep-05 2022 | ₨272,193,208,752,405 | ₨254,345,823,350,280 | ₨272,532,900,216,225 | ₨256,168,244,799,300 | ₨218,996 | - |
Sep-04 2022 | ₨256,163,821,473,210 | ₨251,453,112,386,639 | ₨256,185,705,004,919 | ₨253,525,876,332,449 | ₨9,338 | - |
Sep-03 2022 | ₨253,523,209,571,864 | ₨246,629,003,538,044 | ₨281,402,976,044,609 | ₨281,010,418,341,554 | ₨1,033,540 | - |
Sep-02 2022 | ₨281,226,475,898,670 | ₨259,608,671,202,299 | ₨292,750,855,404,389 | ₨261,479,294,140,769 | ₨505,125 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 319 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.4985 PKR.