Cap Mercato Tk278.88T
0.33%
Volume 24o Tk8.60T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Sep-16 2022 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | - | - |
Sep-15 2022 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | - | - |
Sep-14 2022 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | - | - |
Sep-13 2022 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | - | - |
Sep-12 2022 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | Tk173,622,090,713,145 | - | - |
Sep-11 2022 | Tk173,622,090,713,145 | Tk172,105,844,074,675 | Tk174,306,614,717,976 | Tk174,269,687,062,982 | - | - |
Sep-10 2022 | Tk174,237,977,509,723 | Tk162,654,019,600,627 | Tk174,683,229,807,940 | Tk164,388,178,095,129 | Tk223,663 | - |
Sep-09 2022 | Tk164,372,877,975,595 | Tk119,571,123,829,800 | Tk164,372,877,975,595 | Tk119,658,061,799,870 | Tk898,183 | - |
Sep-08 2022 | Tk119,656,639,212,547 | Tk112,630,125,068,664 | Tk119,726,469,897,921 | Tk113,826,539,710,348 | Tk123,850 | - |
Sep-07 2022 | Tk113,826,374,891,275 | Tk108,288,181,657,718 | Tk117,618,430,439,788 | Tk113,247,959,301,955 | Tk98,825 | - |
Sep-06 2022 | Tk113,245,748,856,081 | Tk113,230,351,715,390 | Tk120,069,339,159,264 | Tk114,664,339,608,979 | Tk48,577 | - |
Sep-05 2022 | Tk114,658,168,829,620 | Tk107,140,168,883,980 | Tk114,801,259,839,815 | Tk107,907,842,358,048 | Tk92,250 | - |
Sep-04 2022 | Tk107,905,979,084,265 | Tk105,921,648,614,630 | Tk107,915,197,263,091 | Tk106,794,775,903,632 | Tk3,933 | - |
Sep-03 2022 | Tk106,793,652,562,286 | Tk103,889,549,836,891 | Tk118,537,674,339,369 | Tk118,372,314,051,364 | Tk435,367 | - |
Sep-02 2022 | Tk118,463,325,741,091 | Tk109,357,081,276,128 | Tk123,317,834,261,270 | Tk110,145,059,057,347 | Tk212,778 | - |
Analisi storica e di mercato del prezzo di Saja (SJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 319 giorni, dal giorno 28-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.