시가총액 Tk276.89T
-3.51%
볼륨 24시간 Tk14.56T
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
코인
27.086
+19
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Sep-16 2022 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | - | - |
Sep-15 2022 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | - | - |
Sep-14 2022 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | - | - |
Sep-13 2022 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | - | - |
Sep-12 2022 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | Tk0.000000000173619565688933 | - | - |
Sep-11 2022 | Tk0.000000000173619565688933 | Tk0.000000000172103341101571 | Tk0.000000000174304079738581 | Tk0.000000000174267152620634 | - | - |
Sep-10 2022 | Tk0.000000000174235443528534 | Tk0.000000000162651654087483 | Tk0.000000000174680689351349 | Tk0.000000000164385787361737 | Tk223,660 | - |
Sep-09 2022 | Tk0.000000000164370487464716 | Tk0.000000000119569384880675 | Tk0.000000000164370487464716 | Tk0.000000000119656321586387 | Tk898,170 | - |
Sep-08 2022 | Tk0.000000000119654899019753 | Tk0.000000000112628487064009 | Tk0.000000000119724728689564 | Tk0.000000000113824884305972 | Tk123,849 | - |
Sep-07 2022 | Tk0.000000000113824719489296 | Tk0.0000000001082866067989 | Tk0.000000000117616719889112 | Tk0.000000000113246312312001 | Tk98,823 | - |
Sep-06 2022 | Tk0.000000000113244101898274 | Tk0.000000000113228704981507 | Tk0.000000000120067592964484 | Tk0.000000000114662672020295 | Tk48,577 | - |
Sep-05 2022 | Tk0.000000000114656501330679 | Tk0.000000000107138610720964 | Tk0.00000000011479959025987 | Tk0.000000000107906273030588 | Tk92,248 | - |
Sep-04 2022 | Tk0.000000000107904409783903 | Tk0.000000000105920108172822 | Tk0.000000000107913627828667 | Tk0.000000000106793222763742 | Tk3,933 | - |
Sep-03 2022 | Tk0.000000000106792099438733 | Tk0.000000000103888038948342 | Tk0.000000000118535950419927 | Tk0.000000000118370592536793 | Tk435,360 | - |
Sep-02 2022 | Tk0.000000000118461602902917 | Tk0.000000000109355490872068 | Tk0.000000000123316040822912 | Tk0.000000000110143457193553 | Tk212,775 | - |
Saja (SJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 319일 동안 분석, 27-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.