시가총액 Tk276.89T -3.51%
볼륨 24시간 Tk14.56T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
코인 27.086 +19
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Sep-16 2022 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 - -
Sep-15 2022 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 - -
Sep-14 2022 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 - -
Sep-13 2022 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 - -
Sep-12 2022 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 Tk0.000000000173619565688933 - -
Sep-11 2022 Tk0.000000000173619565688933 Tk0.000000000172103341101571 Tk0.000000000174304079738581 Tk0.000000000174267152620634 - -
Sep-10 2022 Tk0.000000000174235443528534 Tk0.000000000162651654087483 Tk0.000000000174680689351349 Tk0.000000000164385787361737 Tk223,660 -
Sep-09 2022 Tk0.000000000164370487464716 Tk0.000000000119569384880675 Tk0.000000000164370487464716 Tk0.000000000119656321586387 Tk898,170 -
Sep-08 2022 Tk0.000000000119654899019753 Tk0.000000000112628487064009 Tk0.000000000119724728689564 Tk0.000000000113824884305972 Tk123,849 -
Sep-07 2022 Tk0.000000000113824719489296 Tk0.0000000001082866067989 Tk0.000000000117616719889112 Tk0.000000000113246312312001 Tk98,823 -
Sep-06 2022 Tk0.000000000113244101898274 Tk0.000000000113228704981507 Tk0.000000000120067592964484 Tk0.000000000114662672020295 Tk48,577 -
Sep-05 2022 Tk0.000000000114656501330679 Tk0.000000000107138610720964 Tk0.00000000011479959025987 Tk0.000000000107906273030588 Tk92,248 -
Sep-04 2022 Tk0.000000000107904409783903 Tk0.000000000105920108172822 Tk0.000000000107913627828667 Tk0.000000000106793222763742 Tk3,933 -
Sep-03 2022 Tk0.000000000106792099438733 Tk0.000000000103888038948342 Tk0.000000000118535950419927 Tk0.000000000118370592536793 Tk435,360 -
Sep-02 2022 Tk0.000000000118461602902917 Tk0.000000000109355490872068 Tk0.000000000123316040822912 Tk0.000000000110143457193553 Tk212,775 -

Saja (SJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 319일 동안 분석, 27-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.