시가총액 HK$19.23T
3.04%
볼륨 24시간 HK$970.79B
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
코인
27.080
+35
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | - | - |
Sep-15 2022 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | - | - |
Sep-14 2022 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | - | - |
Sep-13 2022 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | - | - |
Sep-12 2022 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | HK$0.000000000011606793648384 | - | - |
Sep-11 2022 | HK$0.000000000011606793648384 | HK$0.000000000011505431190528 | HK$0.00000000001165255469664 | HK$0.000000000011650086049536 | - | - |
Sep-10 2022 | HK$0.000000000011647966237248 | HK$0.000000000010873568183808 | HK$0.000000000011677731755712 | HK$0.000000000010989498246143 | HK$14,952 | - |
Sep-09 2022 | HK$0.000000000010988475419328 | HK$0.000000000007993437672 | HK$0.000000000010988475419328 | HK$0.000000000007999249553855 | HK$60,044 | - |
Sep-08 2022 | HK$0.000000000007999154452608 | HK$0.00000000000752942563296 | HK$0.000000000008003822697024 | HK$0.000000000007609407032832 | HK$8,280 | - |
Sep-07 2022 | HK$0.000000000007609396014528 | HK$0.000000000007239162792575 | HK$0.000000000007862898354432 | HK$0.000000000007570728409727 | HK$6,607 | - |
Sep-06 2022 | HK$0.000000000007570580639424 | HK$0.000000000007569551326655 | HK$0.00000000000802674381696 | HK$0.000000000007665414713088 | HK$3,247 | - |
Sep-05 2022 | HK$0.000000000007665002190912 | HK$0.000000000007162417101312 | HK$0.00000000000767456795424 | HK$0.00000000000721373676672 | HK$6,167 | - |
Sep-04 2022 | HK$0.000000000007213612205184 | HK$0.000000000007080957920256 | HK$0.000000000007214228448768 | HK$0.000000000007139327268479 | HK$263 | - |
Sep-03 2022 | HK$0.000000000007139252172096 | HK$0.000000000006945110280768 | HK$0.000000000007924350639744 | HK$0.000000000007913296155072 | HK$29,105 | - |
Sep-02 2022 | HK$0.000000000007919380368768 | HK$0.00000000000731061969792 | HK$0.000000000008243908649856 | HK$0.000000000007363296724607 | HK$14,224 | - |
Saja (SJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 319일 동안 분석, 26-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8144 HKD.