시가총액 zł9.60T 1.6%
볼륨 24시간 zł507.48B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
코인 27.103 +16
거래소 885
마지막 업데이트 38 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Sep-16 2022 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 - -
Sep-15 2022 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 - -
Sep-14 2022 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 - -
Sep-13 2022 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 - -
Sep-12 2022 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 zł0.000000000005889440737486 - -
Sep-11 2022 zł0.000000000005889440737486 zł0.000000000005838008084625 zł0.000000000005912660499115 zł0.000000000005911407874897 - -
Sep-10 2022 zł0.000000000005910332254082 zł0.000000000005517392430981 zł0.000000000005925435672159 zł0.000000000005576216879188 zł7,587 -
Sep-09 2022 zł0.000000000005575697883323 zł0.000000000004055976084712 zł0.000000000005575697883323 zł0.000000000004058925110498 zł30,467 -
Sep-08 2022 zł0.000000000004058876854866 zł0.000000000003820530233929 zł0.000000000004061245583877 zł0.000000000003861113854946 zł4,201 -
Sep-07 2022 zł0.000000000003861108264113 zł0.00000000000367324702648 zł0.000000000003989738707016 zł0.00000000000384148780959 zł3,352 -
Sep-06 2022 zł0.000000000003841412828982 zł0.000000000003840890542058 zł0.000000000004072876063542 zł0.000000000003889532893287 zł1,648 -
Sep-05 2022 zł0.000000000003889323574074 zł0.000000000003634305246842 zł0.00000000000389417736901 zł0.000000000003660345524394 zł3,129 -
Sep-04 2022 zł0.000000000003660282320221 zł0.000000000003592971780091 zł0.000000000003660595010373 zł0.00000000000362258916002 zł133 -
Sep-03 2022 zł0.000000000003622551055121 zł0.000000000003524040889586 zł0.000000000004020920410033 zł0.000000000004015311218181 zł14,768 -
Sep-02 2022 zł0.000000000004018398428748 zł0.000000000003709505206133 zł0.000000000004183068374386 zł0.000000000003736234226766 zł7,218 -

Saja (SJA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 319일 동안 분석, 29-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.96513 PLN.