Market Cap zł10.13T 2.51%
Volume 24h zł423.95B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-16 2022 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 - -
Sep-15 2022 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 - -
Sep-14 2022 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 - -
Sep-13 2022 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 - -
Sep-12 2022 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 zł0.000000000005990961563892 - -
Sep-11 2022 zł0.000000000005990961563892 zł0.000000000005938642326777 zł0.000000000006014581582438 zł0.000000000006013307365771 - -
Sep-10 2022 zł0.000000000006012213203651 zł0.000000000005612499974153 zł0.00000000000602757697098 zł0.000000000005672338424684 zł7,718 -
Sep-09 2022 zł0.000000000005671810482487 zł0.00000000000412589206865 zł0.000000000005671810482487 zł0.000000000004128891929065 zł30,992 -
Sep-08 2022 zł0.000000000004128842841613 zł0.000000000003886387656382 zł0.00000000000413125240223 zł0.000000000003927670848534 zł4,274 -
Sep-07 2022 zł0.000000000003927665161327 zł0.000000000003736565614839 zł0.000000000004058512906254 zł0.000000000003907706493917 zł3,410 -
Sep-06 2022 zł0.00000000000390763022081 zł0.000000000003907098930825 zł0.000000000004143083365432 zł0.000000000003956579767729 zł1,676 -
Sep-05 2022 zł0.00000000000395636684032 zł0.00000000000369695256575 zł0.000000000003961304303857 zł0.000000000003723441719624 zł3,183 -
Sep-04 2022 zł0.000000000003723377425952 zł0.000000000003654906602195 zł0.000000000003723695506185 zł0.000000000003685034519715 zł136 -
Sep-03 2022 zł0.000000000003684995757973 zł0.000000000003584787496835 zł0.000000000004090232112304 zł0.000000000004084526230492 zł15,023 -
Sep-02 2022 zł0.000000000004087666657685 zł0.000000000003773448804663 zł0.000000000004255175146015 zł0.000000000003800638574013 zł7,342 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.