Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 - -
Sep-15 2022 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 - -
Sep-14 2022 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 - -
Sep-13 2022 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 - -
Sep-12 2022 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 R0.000000000027894269237803 - -
Sep-11 2022 R0.000000000027894269237803 R0.000000000027650667794054 R0.000000000028004245432722 R0.000000000027998312605012 - -
Sep-10 2022 R0.00000000002799321812186 R0.000000000026132129826998 R0.000000000028064752725747 R0.000000000026410741170451 R35,934 -
Sep-09 2022 R0.000000000026408283040544 R0.00000000001921039602435 R0.000000000026408283040544 R0.000000000019224363550798 R144,303 -
Sep-08 2022 R0.000000000019224134996738 R0.000000000018095249400858 R0.000000000019235354052625 R0.000000000018287466370473 R19,898 -
Sep-07 2022 R0.000000000018287439890504 R0.000000000017397669167704 R0.000000000018896674683153 R0.000000000018194511161714 R15,877 -
Sep-06 2022 R0.000000000018194156029645 R0.000000000018191682312238 R0.000000000019290439712808 R0.000000000018422067997742 R7,804 -
Sep-05 2022 R0.000000000018421076595207 R0.000000000017213228482377 R0.000000000018444065715702 R0.000000000017336563540056 R14,821 -
Sep-04 2022 R0.000000000017336264184943 R0.000000000017017460004268 R0.000000000017337745185206 R0.000000000017157737359404 R632 -
Sep-03 2022 R0.00000000001715755688245 R0.000000000016690981327556 R0.000000000019044361171231 R0.000000000019017794250075 R69,946 -
Sep-02 2022 R0.000000000019032416263706 R0.000000000017569399467816 R0.000000000019812345632848 R0.000000000017695996632338 R34,185 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.