Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 47 Seconds ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 - -
Sep-15 2022 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 - -
Sep-14 2022 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 - -
Sep-13 2022 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 - -
Sep-12 2022 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 MX$0.000000000025488039988436 - -
Sep-11 2022 MX$0.000000000025488039988436 MX$0.000000000025265452212912 MX$0.000000000025588529362434 MX$0.000000000025583108315244 - -
Sep-10 2022 MX$0.000000000025578453294917 MX$0.000000000023877907119032 MX$0.000000000025643817145423 MX$0.000000000024132484752975 MX$32,834 -
Sep-09 2022 MX$0.000000000024130238667487 MX$0.000000000017553259341125 MX$0.000000000024130238667487 MX$0.000000000017566021993898 MX$131,855 -
Sep-08 2022 MX$0.000000000017565813155482 MX$0.000000000016534308047215 MX$0.000000000017576064427621 MX$0.000000000016709943901528 MX$18,181 -
Sep-07 2022 MX$0.000000000016709919705787 MX$0.000000000015896902825154 MX$0.000000000017266600385428 MX$0.000000000016625007240961 MX$14,508 -
Sep-06 2022 MX$0.00000000001662468274347 MX$0.000000000016622422415098 MX$0.00000000001762639826134 MX$0.000000000016832934456652 MX$7,131 -
Sep-05 2022 MX$0.000000000016832028574973 MX$0.000000000015728372453448 MX$0.000000000016853034596585 MX$0.00000000001584106832138 MX$13,542 -
Sep-04 2022 MX$0.000000000015840794789386 MX$0.000000000015549491452624 MX$0.000000000015842148034872 MX$0.00000000001567766813317 MX$577 -
Sep-03 2022 MX$0.000000000015677503224608 MX$0.000000000015251175640997 MX$0.000000000017401547068626 MX$0.000000000017377271876362 MX$63,913 -
Sep-02 2022 MX$0.000000000017390632558622 MX$0.00000000001605381924118 MX$0.000000000018103283274774 MX$0.000000000016169495818482 MX$31,236 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.