時価総額 MX$40.74T
1.14%
ボリューム24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | - | - |
Sep-15 2022 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | - | - |
Sep-14 2022 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | - | - |
Sep-13 2022 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | - | - |
Sep-12 2022 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | MX$0.000000000024962701274587 | - | - |
Sep-11 2022 | MX$0.000000000024962701274587 | MX$0.000000000024744701296939 | MX$0.000000000025061119443483 | MX$0.0000000000250558101305 | - | - |
Sep-10 2022 | MX$0.000000000025051251055659 | MX$0.000000000023385755152031 | MX$0.000000000025115267679734 | MX$0.000000000023635085639201 | MX$32,157 | - |
Sep-09 2022 | MX$0.000000000023632885848196 | MX$0.000000000017191465861112 | MX$0.000000000023632885848196 | MX$0.000000000017203965460485 | MX$129,137 | - |
Sep-08 2022 | MX$0.000000000017203760926476 | MX$0.000000000016193516361081 | MX$0.000000000017213800907746 | MX$0.000000000016365532152264 | MX$17,807 | - |
Sep-07 2022 | MX$0.000000000016365508455226 | MX$0.000000000015569248816131 | MX$0.000000000016910715286254 | MX$0.000000000016282346136944 | MX$14,209 | - |
Sep-06 2022 | MX$0.000000000016282028327731 | MX$0.000000000016279814587405 | MX$0.000000000017263097301494 | MX$0.000000000016485987726273 | MX$6,984 | - |
Sep-05 2022 | MX$0.000000000016485100515889 | MX$0.000000000015404192055136 | MX$0.000000000016505673578498 | MX$0.000000000015514565127658 | MX$13,263 | - |
Sep-04 2022 | MX$0.000000000015514297233482 | MX$0.000000000015228998003758 | MX$0.000000000015515622586975 | MX$0.000000000015354532810996 | MX$566 | - |
Sep-03 2022 | MX$0.000000000015354371301396 | MX$0.000000000014936830834587 | MX$0.000000000017042880558366 | MX$0.000000000017019105706588 | MX$62,595 | - |
Sep-02 2022 | MX$0.00000000001703219100935 | MX$0.000000000015722930998837 | MX$0.000000000017730153149573 | MX$0.000000000015836223344776 | MX$30,592 | - |
Saja(SJA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、29-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80641 MXN.