Cap Mercado MX$40.14T
1.6%
Volumen 24h MX$2.41T
38.57%
BTC % 50.99%
-0.11%
ETH % 14.64%
-0.61%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | - | - |
Sep-15 2022 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | - | - |
Sep-14 2022 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | - | - |
Sep-13 2022 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | - | - |
Sep-12 2022 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | MX$24,941,045,478,698 | - | - |
Sep-11 2022 | MX$24,941,045,478,698 | MX$24,723,234,621,729 | MX$25,039,378,267,260 | MX$25,034,073,560,245 | - | - |
Sep-10 2022 | MX$25,029,518,440,521 | MX$23,365,467,398,125 | MX$25,093,479,528,500 | MX$23,614,581,584,580 | MX$32,129 | - |
Sep-09 2022 | MX$23,612,383,701,952 | MX$17,176,551,815,087 | MX$23,612,383,701,952 | MX$17,189,040,570,731 | MX$129,025 | - |
Sep-08 2022 | MX$17,188,836,214,160 | MX$16,179,468,062,334 | MX$17,198,867,485,484 | MX$16,351,334,625,322 | MX$17,791 | - |
Sep-07 2022 | MX$16,351,310,948,842 | MX$15,555,742,085,798 | MX$16,896,044,798,692 | MX$16,268,220,776,044 | MX$14,196 | - |
Sep-06 2022 | MX$16,267,903,242,539 | MX$16,265,691,422,691 | MX$17,248,121,113,322 | MX$16,471,685,700,971 | MX$6,978 | - |
Sep-05 2022 | MX$16,470,799,260,265 | MX$15,390,828,515,858 | MX$16,491,354,475,205 | MX$15,501,105,836,854 | MX$13,252 | - |
Sep-04 2022 | MX$15,500,838,175,083 | MX$15,215,786,449,899 | MX$15,502,162,378,797 | MX$15,341,212,352,411 | MX$565 | - |
Sep-03 2022 | MX$15,341,050,982,924 | MX$14,923,872,743,385 | MX$17,028,095,413,975 | MX$17,004,341,187,502 | MX$62,541 | - |
Sep-02 2022 | MX$17,017,415,138,422 | MX$15,709,290,945,193 | MX$17,714,771,778,244 | MX$15,822,485,007,060 | MX$30,566 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 319 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79183 MXN.