Cap Mercado ¥368.96T
-0.29%
Volumen 24h ¥14.33T
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-16 2022 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | - | - |
Sep-15 2022 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | - | - |
Sep-14 2022 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | - | - |
Sep-13 2022 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | - | - |
Sep-12 2022 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | ¥231,470,677,618,654 | - | - |
Sep-11 2022 | ¥231,470,677,618,654 | ¥229,449,237,631,368 | ¥232,383,275,978,652 | ¥232,334,044,516,866 | - | - |
Sep-10 2022 | ¥232,291,769,759,375 | ¥216,848,190,110,548 | ¥232,885,374,241,134 | ¥219,160,147,305,463 | ¥298,185 | - |
Sep-09 2022 | ¥219,139,749,388,230 | ¥159,410,642,636,687 | ¥219,139,749,388,230 | ¥159,526,547,189,848 | ¥1,197,446 | - |
Sep-08 2022 | ¥159,524,650,615,223 | ¥150,156,994,785,822 | ¥159,617,747,962,431 | ¥151,752,038,980,292 | ¥165,116 | - |
Sep-07 2022 | ¥151,751,819,245,680 | ¥144,368,373,191,730 | ¥156,807,337,606,141 | ¥150,980,683,223,442 | ¥131,752 | - |
Sep-06 2022 | ¥150,977,736,286,206 | ¥150,957,209,021,648 | ¥160,074,856,732,010 | ¥152,868,982,736,978 | ¥64,762 | - |
Sep-05 2022 | ¥152,860,755,935,459 | ¥142,837,857,728,172 | ¥153,051,522,979,877 | ¥143,861,309,862,070 | ¥122,986 | - |
Sep-04 2022 | ¥143,858,825,770,079 | ¥141,213,342,602,936 | ¥143,871,115,324,308 | ¥142,377,384,369,755 | ¥5,244 | - |
Sep-03 2022 | ¥142,375,886,745,913 | ¥138,504,175,358,495 | ¥158,032,861,428,939 | ¥157,812,405,277,544 | ¥580,425 | - |
Sep-02 2022 | ¥157,933,740,859,933 | ¥145,793,416,041,769 | ¥164,405,707,486,161 | ¥146,843,937,609,723 | ¥283,673 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 319 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.84015 JPY.