Cap Mercado ₨681.19T
1.93%
Volumen 24h ₨35.77T
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Monedas
27.064
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-16 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-15 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-14 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-13 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-12 2022 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | ₨412,170,841,937,459 | - | - |
Sep-11 2022 | ₨412,170,841,937,459 | ₨408,571,342,294,320 | ₨413,795,870,378,474 | ₨413,708,205,827,340 | - | - |
Sep-10 2022 | ₨413,632,928,809,245 | ₨386,133,146,582,519 | ₨414,689,937,245,654 | ₨390,249,958,929,359 | ₨530,966 | - |
Sep-09 2022 | ₨390,213,637,150,695 | ₨283,856,337,508,125 | ₨390,213,637,150,695 | ₨284,062,724,242,515 | ₨2,132,246 | - |
Sep-08 2022 | ₨284,059,347,085,770 | ₨267,378,726,326,774 | ₨284,225,121,914,685 | ₨270,218,959,549,080 | ₨294,015 | - |
Sep-07 2022 | ₨270,218,568,276,194 | ₨257,071,152,768,689 | ₨279,220,733,390,579 | ₨268,845,436,323,569 | ₨234,606 | - |
Sep-06 2022 | ₨268,840,188,826,935 | ₨268,803,636,724,514 | ₨285,039,077,739,900 | ₨272,207,857,898,220 | ₨115,320 | - |
Sep-05 2022 | ₨272,193,208,752,405 | ₨254,345,823,350,280 | ₨272,532,900,216,225 | ₨256,168,244,799,300 | ₨218,996 | - |
Sep-04 2022 | ₨256,163,821,473,210 | ₨251,453,112,386,639 | ₨256,185,705,004,919 | ₨253,525,876,332,449 | ₨9,338 | - |
Sep-03 2022 | ₨253,523,209,571,864 | ₨246,629,003,538,044 | ₨281,402,976,044,609 | ₨281,010,418,341,554 | ₨1,033,540 | - |
Sep-02 2022 | ₨281,226,475,898,670 | ₨259,608,671,202,299 | ₨292,750,855,404,389 | ₨261,479,294,140,769 | ₨505,125 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.4985 PKR.