Cap Mercado RM11.18T -2.67%
Volumen 24h RM719.00B 18.18%
BTC % 51.17% 0.21%
ETH % 14.68% -0.06%
Monedas 27.130 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Saja SJA

Precios Históricos de Saja (SJA), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Sep-16 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-15 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-14 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-13 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-12 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-11 2022 RM7,028,479,159,520 RM6,967,099,251,840 RM7,056,189,704,200 RM7,054,694,818,080 - -
Sep-10 2022 RM7,053,411,168,440 RM6,584,475,410,240 RM7,071,435,640,360 RM6,654,676,712,320 RM9,054 -
Sep-09 2022 RM6,654,057,340,840 RM4,840,416,035,000 RM6,654,057,340,840 RM4,843,935,412,680 RM36,360 -
Sep-08 2022 RM4,843,877,824,240 RM4,559,434,133,800 RM4,846,704,673,720 RM4,607,866,768,960 RM5,014 -
Sep-07 2022 RM4,607,860,096,840 RM4,383,665,839,280 RM4,761,368,116,960 RM4,584,444,977,840 RM4,001 -
Sep-06 2022 RM4,584,355,495,720 RM4,583,732,196,680 RM4,860,584,528,800 RM4,641,782,148,640 RM1,966 -
Sep-05 2022 RM4,641,532,346,360 RM4,337,192,583,360 RM4,647,324,882,200 RM4,368,269,141,600 RM3,734 -
Sep-04 2022 RM4,368,193,713,520 RM4,287,865,079,680 RM4,368,566,879,040 RM4,323,210,564,400 RM159 -
Sep-03 2022 RM4,323,165,089,880 RM4,205,602,714,040 RM4,798,580,470,320 RM4,791,886,441,160 RM17,624 -
Sep-02 2022 RM4,795,570,729,040 RM4,426,936,477,600 RM4,992,088,417,680 RM4,458,834,984,240 RM8,614 -

Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 319 días, desde el día 30-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.