Cap Marché RM11.47T 2.18%
Volume 24h RM524.94B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Monnaies 27.098 +11
Échanges 885
Dernière mise à jour 54 Secondes depuis
Saja SJA

Prix historiques de Saja (SJA), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Sep-16 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-15 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-14 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-13 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-12 2022 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 RM7,028,479,159,520 - -
Sep-11 2022 RM7,028,479,159,520 RM6,967,099,251,840 RM7,056,189,704,200 RM7,054,694,818,080 - -
Sep-10 2022 RM7,053,411,168,440 RM6,584,475,410,240 RM7,071,435,640,360 RM6,654,676,712,320 RM9,054 -
Sep-09 2022 RM6,654,057,340,840 RM4,840,416,035,000 RM6,654,057,340,840 RM4,843,935,412,680 RM36,360 -
Sep-08 2022 RM4,843,877,824,240 RM4,559,434,133,800 RM4,846,704,673,720 RM4,607,866,768,960 RM5,014 -
Sep-07 2022 RM4,607,860,096,840 RM4,383,665,839,280 RM4,761,368,116,960 RM4,584,444,977,840 RM4,001 -
Sep-06 2022 RM4,584,355,495,720 RM4,583,732,196,680 RM4,860,584,528,800 RM4,641,782,148,640 RM1,966 -
Sep-05 2022 RM4,641,532,346,360 RM4,337,192,583,360 RM4,647,324,882,200 RM4,368,269,141,600 RM3,734 -
Sep-04 2022 RM4,368,193,713,520 RM4,287,865,079,680 RM4,368,566,879,040 RM4,323,210,564,400 RM159 -
Sep-03 2022 RM4,323,165,089,880 RM4,205,602,714,040 RM4,798,580,470,320 RM4,791,886,441,160 RM17,624 -
Sep-02 2022 RM4,795,570,729,040 RM4,426,936,477,600 RM4,992,088,417,680 RM4,458,834,984,240 RM8,614 -

Analyse historique et de marché du prix de Saja (SJA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 319 jours, à partir du jour 29-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.732 MYR.