Cap Marché MX$40.47T 2.07%
Volume 24h MX$1.89T 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Monnaies 27.098 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Saja SJA

Prix historiques de Saja (SJA), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-16 2022 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 - -
Sep-15 2022 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 - -
Sep-14 2022 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 - -
Sep-13 2022 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 - -
Sep-12 2022 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 MX$24,862,116,192,448 - -
Sep-11 2022 MX$24,862,116,192,448 MX$24,644,994,627,172 MX$24,960,137,793,701 MX$24,954,849,874,143 - -
Sep-10 2022 MX$24,950,309,169,707 MX$23,291,524,240,200 MX$25,014,067,844,238 MX$23,539,850,071,374 MX$32,028 -
Sep-09 2022 MX$23,537,659,144,240 MX$17,122,194,311,262 MX$23,537,659,144,240 MX$17,134,643,544,563 MX$128,617 -
Sep-08 2022 MX$17,134,439,834,705 MX$16,128,265,963,883 MX$17,144,439,360,724 MX$16,299,588,632,063 MX$17,735 -
Sep-07 2022 MX$16,299,565,030,510 MX$15,506,513,851,922 MX$16,842,574,996,973 MX$16,216,737,807,717 MX$14,151 -
Sep-06 2022 MX$16,216,421,279,089 MX$16,214,216,458,843 MX$17,193,537,118,845 MX$16,419,558,840,578 MX$6,956 -
Sep-05 2022 MX$16,418,675,205,133 MX$15,342,122,173,111 MX$16,439,165,370,336 MX$15,452,050,506,722 MX$13,210 -
Sep-04 2022 MX$15,451,783,692,003 MX$15,167,634,051,265 MX$15,453,103,705,096 MX$15,292,663,026,672 MX$563 -
Sep-03 2022 MX$15,292,502,167,862 MX$14,876,644,144,859 MX$16,974,207,720,359 MX$16,950,528,667,324 MX$62,343 -
Sep-02 2022 MX$16,963,561,243,971 MX$15,659,576,785,342 MX$17,658,711,005,100 MX$15,772,412,629,405 MX$30,469 -

Analyse historique et de marché du prix de Saja (SJA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 319 jours, à partir du jour 29-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.73869 MXN.