Cap Mercado MX$40.01T
-2.78%
Volume 24h MX$1.69T
-23.38%
BTC % 50.55%
0.04%
ETH % 14.72%
-0.67%
Moedas
27.086
+3
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Sep-16 2022 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | - | - |
Sep-15 2022 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | - | - |
Sep-14 2022 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | - | - |
Sep-13 2022 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | - | - |
Sep-12 2022 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | MX$24,924,068,404,144 | - | - |
Sep-11 2022 | MX$24,924,068,404,144 | MX$24,706,405,808,448 | MX$25,022,334,258,740 | MX$25,017,033,162,576 | - | - |
Sep-10 2022 | MX$25,012,481,143,468 | MX$23,349,562,800,928 | MX$25,076,398,693,892 | MX$23,598,507,418,304 | MX$32,108 | - |
Sep-09 2022 | MX$23,596,311,031,748 | MX$17,164,859,939,500 | MX$23,596,311,031,748 | MX$17,177,340,194,195 | MX$128,937 | - |
Sep-08 2022 | MX$17,177,135,976,728 | MX$16,168,454,889,860 | MX$17,187,160,419,884 | MX$16,340,204,465,312 | MX$17,779 | - |
Sep-07 2022 | MX$16,340,180,804,948 | MX$15,545,153,476,216 | MX$16,884,543,860,912 | MX$16,257,147,190,647 | MX$14,187 | - |
Sep-06 2022 | MX$16,256,829,873,284 | MX$16,254,619,558,996 | MX$17,236,380,521,360 | MX$16,460,473,619,408 | MX$6,973 | - |
Sep-05 2022 | MX$16,459,587,782,092 | MX$15,380,352,160,992 | MX$16,480,129,005,340 | MX$15,490,554,417,520 | MX$13,243 | - |
Sep-04 2022 | MX$15,490,286,937,944 | MX$15,205,429,244,096 | MX$15,491,610,240,288 | MX$15,330,769,770,680 | MX$565 | - |
Sep-03 2022 | MX$15,330,608,511,036 | MX$14,913,714,239,788 | MX$17,016,504,590,904 | MX$16,992,766,533,652 | MX$62,498 | - |
Sep-02 2022 | MX$17,005,831,585,288 | MX$15,698,597,816,719 | MX$17,702,713,542,696 | MX$15,811,714,828,727 | MX$30,545 | - |
Análise histórica e de mercado do preço de Saja (SJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 319 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.