Cap Mercado HK$19.18T
1.95%
Volume 24h HK$1.01T
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Moedas
27.058
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-16 2022 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | - | - |
Sep-15 2022 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | - | - |
Sep-14 2022 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | - | - |
Sep-13 2022 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | - | - |
Sep-12 2022 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | HK$11,606,258,937,374 | - | - |
Sep-11 2022 | HK$11,606,258,937,374 | HK$11,504,901,149,164 | HK$11,652,017,877,474 | HK$11,649,549,344,097 | - | - |
Sep-10 2022 | HK$11,647,429,629,466 | HK$10,873,067,251,612 | HK$11,677,193,776,669 | HK$10,988,991,973,190 | HK$14,951 | - |
Sep-09 2022 | HK$10,987,969,193,494 | HK$7,993,069,423,950 | HK$10,987,969,193,494 | HK$7,998,881,038,059 | HK$60,042 | - |
Sep-08 2022 | HK$7,998,785,941,192 | HK$7,529,078,761,386 | HK$8,003,453,970,548 | HK$7,609,056,476,611 | HK$8,279 | - |
Sep-07 2022 | HK$7,609,045,458,814 | HK$7,238,829,293,061 | HK$7,862,536,120,171 | HK$7,570,379,635,384 | HK$6,606 | - |
Sep-06 2022 | HK$7,570,231,871,888 | HK$7,569,202,606,539 | HK$8,026,374,034,536 | HK$7,665,061,576,660 | HK$3,247 | - |
Sep-05 2022 | HK$7,664,649,073,489 | HK$7,162,087,137,379 | HK$7,674,214,396,133 | HK$7,213,404,438,552 | HK$6,167 | - |
Sep-04 2022 | HK$7,213,279,882,754 | HK$7,080,631,709,049 | HK$7,213,896,097,948 | HK$7,138,998,368,268 | HK$263 | - |
Sep-03 2022 | HK$7,138,923,275,343 | HK$6,944,790,327,898 | HK$7,923,985,574,450 | HK$7,912,931,599,045 | HK$29,103 | - |
Sep-02 2022 | HK$7,919,015,532,448 | HK$7,310,282,906,472 | HK$8,243,528,862,909 | HK$7,362,957,506,392 | HK$14,224 | - |
Análise histórica e de mercado do preço de Saja (SJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 319 dias, a partir do dia 26-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81404 HKD.