Market Cap HK$19.18T -1.99%
Volume 24h HK$814.86B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 - -
Sep-15 2022 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 - -
Sep-14 2022 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 - -
Sep-13 2022 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 - -
Sep-12 2022 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 HK$0.000000000011627513700006 - -
Sep-11 2022 HK$0.000000000011627513700006 HK$0.000000000011525970293352 HK$0.000000000011673356439322 HK$0.000000000011670883385274 - -
Sep-10 2022 HK$0.000000000011668759788769 HK$0.000000000010892979306372 HK$0.00000000001169857844362 HK$0.000000000011009116323096 HK$14,979 -
Sep-09 2022 HK$0.000000000011008091670364 HK$0.000000000008007707283937 HK$0.000000000011008091670364 HK$0.000000000008013529540966 HK$60,152 -
Sep-08 2022 HK$0.000000000008013434269947 HK$0.000000000007542866906452 HK$0.000000000008018110847953 HK$0.000000000007622991086388 HK$8,294 -
Sep-07 2022 HK$0.000000000007622980048414 HK$0.000000000007252085898759 HK$0.000000000007876934932038 HK$0.000000000007584243415526 HK$6,618 -
Sep-06 2022 HK$0.000000000007584095381428 HK$0.000000000007583064231166 HK$0.00000000000804107288589 HK$0.000000000007679098749642 HK$3,253 -
Sep-05 2022 HK$0.000000000007678685491045 HK$0.000000000007175203203708 HK$0.000000000007688268330847 HK$0.00000000000722661448323 HK$6,178 -
Sep-04 2022 HK$0.000000000007226489699331 HK$0.000000000007093598604504 HK$0.000000000007227107043012 HK$0.000000000007152072151694 HK$263 -
Sep-03 2022 HK$0.000000000007151996921251 HK$0.000000000006957508454449 HK$0.000000000007938496919871 HK$0.00000000000792742270111 HK$29,157 -
Sep-02 2022 HK$0.000000000007933517776137 HK$0.00000000000732367036653 HK$0.000000000008258625394029 HK$0.000000000007376441430447 HK$14,250 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 319 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.