Market Cap Rp39,739.25T -1.5%
Volume 24h Rp1,716.49T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-16 2022 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 - -
Sep-15 2022 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 - -
Sep-14 2022 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 - -
Sep-13 2022 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 - -
Sep-12 2022 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 Rp0.0000000241 - -
Sep-11 2022 Rp0.0000000241 Rp0.0000000239 Rp0.0000000242 Rp0.0000000242 - -
Sep-10 2022 Rp0.0000000242 Rp0.0000000225 Rp0.0000000242 Rp0.0000000228 Rp31,074,680 -
Sep-09 2022 Rp0.0000000228 Rp0.0000000166 Rp0.0000000228 Rp0.0000000166 Rp124,789,349 -
Sep-08 2022 Rp0.0000000166 Rp0.0000000156 Rp0.0000000166 Rp0.0000000158 Rp17,207,194 -
Sep-07 2022 Rp0.0000000158 Rp0.000000015 Rp0.0000000163 Rp0.0000000157 Rp13,730,253 -
Sep-06 2022 Rp0.0000000157 Rp0.0000000157 Rp0.0000000166 Rp0.0000000159 Rp6,749,088 -
Sep-05 2022 Rp0.0000000159 Rp0.0000000148 Rp0.0000000159 Rp0.0000000149 Rp12,816,722 -
Sep-04 2022 Rp0.0000000149 Rp0.0000000147 Rp0.0000000149 Rp0.0000000148 Rp546,495 -
Sep-03 2022 Rp0.0000000148 Rp0.0000000144 Rp0.0000000164 Rp0.0000000164 Rp60,487,789 -
Sep-02 2022 Rp0.0000000164 Rp0.0000000151 Rp0.0000000171 Rp0.0000000153 Rp29,562,360 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 319 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.