Market Cap CL$2,382.21T 2.15%
Volume 24h CL$101.41T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-16 2022 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 - -
Sep-15 2022 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 - -
Sep-14 2022 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 - -
Sep-13 2022 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 - -
Sep-12 2022 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 CL$0.000000001413968034018766 - -
Sep-11 2022 CL$0.000000001413968034018766 CL$0.000000001401619811107272 CL$0.000000001419542757012672 CL$0.000000001419242020375314 - -
Sep-10 2022 CL$0.000000001418983779649739 CL$0.000000001324644711829492 CL$0.00000000142260988802205 CL$0.000000001338767596003255 CL$1,821,498 -
Sep-09 2022 CL$0.000000001338642992735034 CL$0.000000000973780157770187 CL$0.000000001338642992735034 CL$0.000000000974488175454556 CL$7,314,752 -
Sep-08 2022 CL$0.000000000974476589987567 CL$0.000000000917253074539602 CL$0.000000000975045286957563 CL$0.000000000926996604592868 CL$1,008,631 -
Sep-07 2022 CL$0.000000000926995262316084 CL$0.000000000881892544301899 CL$0.000000000957877538337517 CL$0.000000000922284679979946 CL$804,823 -
Sep-06 2022 CL$0.000000000922266678239538 CL$0.000000000922141284836756 CL$0.00000000097783759393529 CL$0.000000000933819597396962 CL$395,610 -
Sep-05 2022 CL$0.000000000933769342934975 CL$0.000000000872543196197388 CL$0.000000000934934667655697 CL$0.00000000087879508354903 CL$751,275 -
Sep-04 2022 CL$0.000000000878779909157591 CL$0.000000000862619639220344 CL$0.000000000878854981460532 CL$0.000000000869730336201394 CL$32,034 -
Sep-03 2022 CL$0.000000000869721187775941 CL$0.000000000846070347008219 CL$0.00000000096536380626653 CL$0.00000000096401712186494 CL$3,545,600 -
Sep-02 2022 CL$0.000000000964758315681156 CL$0.000000000890597599550329 CL$0.000000001004293145841368 CL$0.000000000897014843978066 CL$1,732,851 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.