Market Cap Bs.90.46T 0.14%
Volume 24h Bs.4.10T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2022 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 - -
Sep-15 2022 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 - -
Sep-14 2022 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 - -
Sep-13 2022 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 - -
Sep-12 2022 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 Bs.0.000000000054031953396736 - -
Sep-11 2022 Bs.0.000000000054031953396736 Bs.0.000000000053560090816512 Bs.0.00000000005424498025856 Bs.0.000000000054233488210944 - -
Sep-10 2022 Bs.0.000000000054223620059392 Bs.0.000000000050618641733632 Bs.0.000000000054362184520448 Bs.0.000000000051158319435776 Bs.69,605 -
Sep-09 2022 Bs.0.000000000051153557971712 Bs.0.000000000037211056288 Bs.0.000000000051153557971712 Bs.0.000000000037238111764224 Bs.279,519 -
Sep-08 2022 Bs.0.000000000037237669048832 Bs.0.00000000003505098713984 Bs.0.000000000037259400663296 Bs.0.000000000035423316604928 Bs.38,543 -
Sep-07 2022 Bs.0.000000000035423265312512 Bs.0.000000000033699755375104 Bs.0.000000000036603369571327 Bs.0.000000000035243259853312 Bs.30,755 -
Sep-06 2022 Bs.0.000000000035242571952896 Bs.0.000000000035237780295424 Bs.0.00000000003736610307584 Bs.0.000000000035684043594752 Bs.15,117 -
Sep-05 2022 Bs.0.000000000035682123221248 Bs.0.000000000033342488782848 Bs.0.00000000003572665376896 Bs.0.00000000003358139212288 Bs.28,708 -
Sep-04 2022 Bs.0.000000000033580812263936 Bs.0.000000000032963279949824 Bs.0.000000000033583681001472 Bs.0.00000000003323500097792 Bs.1,224 -
Sep-03 2022 Bs.0.000000000033234651389184 Bs.0.000000000032330881929472 Bs.0.000000000036889442290176 Bs.0.000000000036837981445888 Bs.135,488 -
Sep-02 2022 Bs.0.000000000036866304681472 Bs.0.000000000034032401607679 Bs.0.000000000038377048948224 Bs.0.000000000034277623736832 Bs.66,217 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.