Cap Mercado Bs.87.06T
0.87%
Volumen 24h Bs.3.06T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-16 2022 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | - | - |
Sep-15 2022 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | - | - |
Sep-14 2022 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | - | - |
Sep-13 2022 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | - | - |
Sep-12 2022 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | Bs.54,268,860,080,156 | - | - |
Sep-11 2022 | Bs.54,268,860,080,156 | Bs.53,794,928,587,152 | Bs.54,482,820,972,385 | Bs.54,471,278,537,124 | - | - |
Sep-10 2022 | Bs.54,461,367,118,007 | Bs.50,840,582,525,672 | Bs.54,600,539,124,133 | Bs.51,382,626,480,496 | Bs.69,910 | - |
Sep-09 2022 | Bs.51,377,844,139,477 | Bs.37,374,210,632,375 | Bs.51,377,844,139,477 | Bs.37,401,384,735,129 | Bs.280,744 | - |
Sep-08 2022 | Bs.37,400,940,078,622 | Bs.35,204,670,517,765 | Bs.37,422,766,976,791 | Bs.35,578,632,486,088 | Bs.38,712 | - |
Sep-07 2022 | Bs.35,578,580,968,777 | Bs.33,847,514,187,734 | Bs.36,763,859,472,987 | Bs.35,397,786,263,701 | Bs.30,890 | - |
Sep-06 2022 | Bs.35,397,095,347,141 | Bs.35,392,282,680,329 | Bs.37,529,937,233,140 | Bs.35,840,502,650,692 | Bs.15,184 | - |
Sep-05 2022 | Bs.35,838,573,857,183 | Bs.33,488,681,136,408 | Bs.35,883,299,652,035 | Bs.33,728,631,963,980 | Bs.28,834 | - |
Sep-04 2022 | Bs.33,728,049,562,606 | Bs.33,107,809,637,104 | Bs.33,730,930,878,312 | Bs.33,380,722,044,070 | Bs.1,229 | - |
Sep-03 2022 | Bs.33,380,370,922,539 | Bs.32,472,638,825,687 | Bs.37,051,186,496,646 | Bs.36,999,500,018,873 | Bs.136,082 | - |
Sep-02 2022 | Bs.37,027,947,439,562 | Bs.34,181,618,929,780 | Bs.38,545,315,664,754 | Bs.34,427,916,251,622 | Bs.66,508 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 319 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.