Cap Mercado ₺79.11T
2.17%
Volumen 24h ₺4.10T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-16 2022 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | - | - |
Sep-15 2022 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | - | - |
Sep-14 2022 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | - | - |
Sep-13 2022 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | - | - |
Sep-12 2022 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | ₺47,946,496,514,980 | - | - |
Sep-11 2022 | ₺47,946,496,514,980 | ₺47,527,778,402,160 | ₺48,135,530,800,175 | ₺48,125,333,067,420 | - | - |
Sep-10 2022 | ₺48,116,576,336,185 | ₺44,917,615,908,760 | ₺48,239,534,697,515 | ₺45,396,511,329,680 | ₺61,766 | - |
Sep-09 2022 | ₺45,392,286,135,035 | ₺33,020,086,605,625 | ₺45,392,286,135,035 | ₺33,044,094,904,695 | ₺248,037 | - |
Sep-08 2022 | ₺33,043,702,051,010 | ₺31,103,299,568,075 | ₺33,062,986,098,905 | ₺31,433,694,682,040 | ₺34,202 | - |
Sep-07 2022 | ₺31,433,649,166,535 | ₺29,904,252,984,970 | ₺32,480,841,821,539 | ₺31,273,917,182,410 | ₺27,291 | - |
Sep-06 2022 | ₺31,273,306,758,155 | ₺31,269,054,770,695 | ₺33,157,670,938,700 | ₺31,665,056,772,860 | ₺13,415 | - |
Sep-05 2022 | ₺31,663,352,685,265 | ₺29,587,224,257,640 | ₺31,702,867,890,925 | ₺29,799,220,630,900 | ₺25,475 | - |
Sep-04 2022 | ₺29,798,706,079,730 | ₺29,250,724,578,320 | ₺29,801,251,719,960 | ₺29,491,842,481,850 | ₺1,086 | - |
Sep-03 2022 | ₺29,491,532,266,245 | ₺28,689,551,650,585 | ₺32,734,695,027,930 | ₺32,689,030,064,215 | ₺120,228 | - |
Sep-02 2022 | ₺32,714,163,338,710 | ₺30,199,434,269,900 | ₺34,054,757,009,070 | ₺30,417,037,766,010 | ₺58,760 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 319 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2805 TRY.