Cap Mercado R$12.27T
0.36%
Volumen 24h R$379.24B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-16 2022 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | - | - |
Sep-15 2022 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | - | - |
Sep-14 2022 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | - | - |
Sep-13 2022 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | - | - |
Sep-12 2022 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | R$7,659,438,150,847 | - | - |
Sep-11 2022 | R$7,659,438,150,847 | R$7,592,548,060,415 | R$7,689,636,320,080 | R$7,688,007,235,392 | - | - |
Sep-10 2022 | R$7,686,608,350,255 | R$7,175,575,400,575 | R$7,706,250,910,863 | R$7,252,078,797,567 | R$9,867 | - |
Sep-09 2022 | R$7,251,403,824,015 | R$5,274,948,734,000 | R$7,251,403,824,015 | R$5,278,784,052,431 | R$39,624 | - |
Sep-08 2022 | R$5,278,721,294,176 | R$4,968,742,591,120 | R$5,281,801,914,928 | R$5,021,523,109,504 | R$5,464 | - |
Sep-07 2022 | R$5,021,515,838,416 | R$4,777,195,266,272 | R$5,188,804,544,703 | R$4,995,998,702,815 | R$4,360 | - |
Sep-06 2022 | R$4,995,901,187,728 | R$4,995,221,934,032 | R$5,296,927,789,120 | R$5,058,483,132,736 | R$2,143 | - |
Sep-05 2022 | R$5,058,210,905,264 | R$4,726,550,024,064 | R$5,064,523,447,279 | R$4,760,416,379,840 | R$4,070 | - |
Sep-04 2022 | R$4,760,334,180,448 | R$4,672,794,303,232 | R$4,760,740,845,695 | R$4,711,312,814,559 | R$174 | - |
Sep-03 2022 | R$4,711,263,257,711 | R$4,583,147,099,696 | R$5,229,357,516,767 | R$5,222,062,552,784 | R$19,206 | - |
Sep-02 2022 | R$5,226,077,585,695 | R$4,824,350,386,240 | R$5,440,237,014,432 | R$4,859,112,478,175 | R$9,387 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 319 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.