Cap Mercado CA$3.33T
0.12%
Volumen 24h CA$174.04B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-16 2022 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | - | - |
Sep-15 2022 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | - | - |
Sep-14 2022 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | - | - |
Sep-13 2022 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | - | - |
Sep-12 2022 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | CA$2,031,515,656,306 | - | - |
Sep-11 2022 | CA$2,031,515,656,306 | CA$2,013,774,372,508 | CA$2,039,525,128,069 | CA$2,039,093,045,325 | - | - |
Sep-10 2022 | CA$2,038,722,018,495 | CA$1,903,180,557,396 | CA$2,043,931,822,220 | CA$1,923,471,582,102 | CA$2,617 | - |
Sep-09 2022 | CA$1,923,292,558,613 | CA$1,399,076,633,075 | CA$1,923,292,558,613 | CA$1,400,093,876,022 | CA$10,509 | - |
Sep-08 2022 | CA$1,400,077,230,626 | CA$1,317,861,462,841 | CA$1,400,894,304,825 | CA$1,331,860,459,547 | CA$1,449 | - |
Sep-07 2022 | CA$1,331,858,531,033 | CA$1,267,057,293,959 | CA$1,376,228,577,407 | CA$1,325,090,611,578 | CA$1,156 | - |
Sep-06 2022 | CA$1,325,064,747,615 | CA$1,324,884,588,902 | CA$1,404,906,146,116 | CA$1,341,663,380,384 | CA$568 | - |
Sep-05 2022 | CA$1,341,591,177,390 | CA$1,253,624,637,355 | CA$1,343,265,455,279 | CA$1,262,607,023,612 | CA$1,079 | - |
Sep-04 2022 | CA$1,262,585,221,836 | CA$1,239,366,987,337 | CA$1,262,693,081,812 | CA$1,249,583,266,558 | CA$46 | - |
Sep-03 2022 | CA$1,249,570,122,576 | CA$1,215,589,825,887 | CA$1,386,984,457,412 | CA$1,385,049,611,376 | CA$5,094 | - |
Sep-02 2022 | CA$1,386,114,520,062 | CA$1,279,564,264,132 | CA$1,442,916,105,747 | CA$1,288,784,226,826 | CA$2,490 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 319 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36774 CAD.