Cap Mercado £1.90T
0.11%
Volumen 24h £59.95B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-16 2022 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | - | - |
Sep-15 2022 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | - | - |
Sep-14 2022 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | - | - |
Sep-13 2022 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | - | - |
Sep-12 2022 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | £1,186,345,493,299 | - | - |
Sep-11 2022 | £1,186,345,493,299 | £1,175,985,104,486 | £1,191,022,789,632 | £1,190,770,465,996 | - | - |
Sep-10 2022 | £1,190,553,797,222 | £1,111,401,563,750 | £1,193,596,169,625 | £1,123,250,926,387 | £1,528 | - |
Sep-09 2022 | £1,123,146,381,926 | £817,019,673,600 | £1,123,146,381,926 | £817,613,713,612 | £6,137 | - |
Sep-08 2022 | £817,603,993,190 | £769,592,398,848 | £818,081,140,531 | £777,767,401,881 | £846 | - |
Sep-07 2022 | £777,766,275,686 | £739,924,255,948 | £803,677,079,961 | £773,814,009,446 | £675 | - |
Sep-06 2022 | £773,798,905,651 | £773,693,698,252 | £820,423,938,048 | £783,492,019,814 | £332 | - |
Sep-05 2022 | £783,449,855,385 | £732,079,978,905 | £784,427,584,512 | £737,325,428,736 | £630 | - |
Sep-04 2022 | £737,312,697,139 | £723,753,929,932 | £737,375,684,198 | £729,719,937,024 | £27 | - |
Sep-03 2022 | £729,712,261,324 | £709,868,765,798 | £809,958,198,067 | £808,828,304,793 | £2,975 | - |
Sep-02 2022 | £809,450,180,198 | £747,227,959,296 | £842,620,638,412 | £752,612,146,790 | £1,454 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 319 días, desde el día 29-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.