Cap Mercado Tk278.28T
-3.14%
Volumen 24h Tk12.18T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-16 2022 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | - | - |
Sep-15 2022 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | - | - |
Sep-14 2022 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | - | - |
Sep-13 2022 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | - | - |
Sep-12 2022 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | Tk173,619,565,688,933 | - | - |
Sep-11 2022 | Tk173,619,565,688,933 | Tk172,103,341,101,571 | Tk174,304,079,738,581 | Tk174,267,152,620,634 | - | - |
Sep-10 2022 | Tk174,235,443,528,534 | Tk162,651,654,087,483 | Tk174,680,689,351,349 | Tk164,385,787,361,737 | Tk223,660 | - |
Sep-09 2022 | Tk164,370,487,464,716 | Tk119,569,384,880,675 | Tk164,370,487,464,716 | Tk119,656,321,586,387 | Tk898,170 | - |
Sep-08 2022 | Tk119,654,899,019,753 | Tk112,628,487,064,009 | Tk119,724,728,689,564 | Tk113,824,884,305,972 | Tk123,849 | - |
Sep-07 2022 | Tk113,824,719,489,296 | Tk108,286,606,798,900 | Tk117,616,719,889,112 | Tk113,246,312,312,001 | Tk98,823 | - |
Sep-06 2022 | Tk113,244,101,898,274 | Tk113,228,704,981,507 | Tk120,067,592,964,484 | Tk114,662,672,020,295 | Tk48,577 | - |
Sep-05 2022 | Tk114,656,501,330,679 | Tk107,138,610,720,964 | Tk114,799,590,259,870 | Tk107,906,273,030,588 | Tk92,248 | - |
Sep-04 2022 | Tk107,904,409,783,903 | Tk105,920,108,172,822 | Tk107,913,627,828,667 | Tk106,793,222,763,742 | Tk3,933 | - |
Sep-03 2022 | Tk106,792,099,438,733 | Tk103,888,038,948,342 | Tk118,535,950,419,927 | Tk118,370,592,536,793 | Tk435,360 | - |
Sep-02 2022 | Tk118,461,602,902,917 | Tk109,355,490,872,068 | Tk123,316,040,822,912 | Tk110,143,457,193,553 | Tk212,775 | - |
Análisis de precios históricos y de mercado de Saja (SJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 319 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.