Market Cap Tk273.95T 0.27%
Volume 24h Tk12.19T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Saja SJA

Saja (SJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-16 2022 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 - -
Sep-15 2022 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 - -
Sep-14 2022 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 - -
Sep-13 2022 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 - -
Sep-12 2022 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 Tk0.000000000163416522118502 - -
Sep-11 2022 Tk0.000000000163416522118502 Tk0.000000000161989400999784 Tk0.000000000164060809557482 Tk0.000000000164026052523258 - -
Sep-10 2022 Tk0.000000000163996206868881 Tk0.000000000153093158149124 Tk0.000000000164415287077748 Tk0.000000000154725382187032 Tk210,516 -
Sep-09 2022 Tk0.000000000154710981413996 Tk0.000000000112542690401937 Tk0.000000000154710981413996 Tk0.00000000011262451812703 Tk845,388 -
Sep-08 2022 Tk0.000000000112623179159899 Tk0.000000000106009686030692 Tk0.000000000112688905172609 Tk0.000000000107135774991796 Tk116,570 -
Sep-07 2022 Tk0.000000000107135619860846 Tk0.000000000101922963606503 Tk0.000000000110704777027845 Tk0.000000000106591203746758 Tk93,016 -
Sep-06 2022 Tk0.000000000106589123231684 Tk0.00000000010657463114043 Tk0.00000000011301162045613 Tk0.000000000107924328712714 Tk45,722 -
Sep-05 2022 Tk0.000000000107918520653973 Tk0.000000000100842431434236 Tk0.000000000108053200723407 Tk0.00000000010156498078691 Tk86,827 -
Sep-04 2022 Tk0.000000000101563227037027 Tk0.000000000099695536222168 Tk0.000000000101571903368004 Tk0.000000000100517340776815 Tk3,702 -
Sep-03 2022 Tk0.000000000100516283465875 Tk0.000000000097782884937441 Tk0.000000000111569987442207 Tk0.000000000111414347091078 Tk409,776 -
Sep-02 2022 Tk0.000000000111500009081129 Tk0.00000000010292903292301 Tk0.000000000116069167854093 Tk0.000000000103670693088399 Tk200,271 -

Historical and market price analysis of Saja (SJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 319 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.